Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:16 | 11238.0 | 37 | AT | 11238.0 | 11240.0 | Sell | 63,751 | 901 | LSE | |
| 17:47:16 | 11238.0 | 88 | AT | 11238.0 | 11240.0 | Sell | 63,714 | 900 | LSE | |
| 17:47:16 | 11238.0 | 136 | AT | 11236.0 | 11238.0 | Buy | 63,626 | 899 | LSE | |
| 17:47:16 | 11238.0 | 88 | AT | 11238.0 | 11240.0 | Sell | 63,490 | 898 | LSE | |
| 17:47:16 | 11238.0 | 38 | AT | 11238.0 | 11240.0 | Sell | 63,402 | 897 | LSE | |
| 17:47:16 | 11238.0 | 41 | AT | 11238.0 | 11240.0 | Sell | 63,364 | 896 | LSE | |
| 17:47:16 | 11238.0 | 46 | AT | 11238.0 | 11240.0 | Sell | 63,323 | 895 | LSE | |
| 17:47:16 | 11238.0 | 42 | AT | 11238.0 | 11242.0 | Sell | 63,277 | 894 | LSE | |
| 17:47:16 | 11240.0 | 14 | AT | 11240.0 | 11242.0 | Sell | 63,235 | 893 | LSE | |
| 17:46:35 | 11244.0 | 18 | AT | 11244.0 | 11246.0 | Sell | 63,221 | 892 | LSE | |
| 17:46:13 | 11246.0 | 1 | O | 11242.0 | 11246.0 | Buy | 63,203 | 891 | LSE | |
| 17:46:07 | 11246.0 | 71 | AT | 11242.0 | 11246.0 | Buy | 63,202 | 890 | LSE | |
| 17:46:07 | 11246.0 | 78 | AT | 11242.0 | 11246.0 | Buy | 63,131 | 889 | LSE | |
| 17:46:06 | 11244.0 | 60 | AT | 11244.0 | 11246.0 | Sell | 63,053 | 888 | LSE | |
| 17:46:06 | 11244.0 | 28 | AT | 11244.0 | 11246.0 | Sell | 62,993 | 887 | LSE | |
| 17:46:06 | 11244.0 | 32 | AT | 11244.0 | 11246.0 | Sell | 62,965 | 886 | LSE | |
| 17:46:06 | 11244.0 | 80 | AT | 11244.0 | 11246.0 | Sell | 62,933 | 885 | LSE | |
| 17:46:06 | 11244.0 | 38 | AT | 11242.0 | 11244.0 | Buy | 62,853 | 884 | LSE | |
| 17:46:06 | 11244.0 | 12 | AT | 11242.0 | 11244.0 | Buy | 62,815 | 883 | LSE | |
| 17:46:06 | 11244.0 | 50 | AT | 11242.0 | 11244.0 | Buy | 62,803 | 882 | LSE | |
| 17:46:06 | 11244.0 | 26 | AT | 11242.0 | 11244.0 | Buy | 62,753 | 881 | LSE | |
| 17:46:06 | 11242.0 | 1 | AT | 11240.0 | 11242.0 | Buy | 62,727 | 880 | LSE | |
| 17:46:06 | 11242.0 | 295 | AT | 11240.0 | 11242.0 | Buy | 62,726 | 879 | LSE | |
| 17:46:06 | 11242.0 | 37 | AT | 11240.0 | 11242.0 | Buy | 62,431 | 878 | LSE | |
| 17:46:06 | 11242.0 | 109 | AT | 11240.0 | 11242.0 | Buy | 62,394 | 877 | LSE | |
| 17:46:06 | 11242.0 | 45 | AT | 11240.0 | 11242.0 | Buy | 62,285 | 876 | LSE | |
| 17:46:06 | 11242.0 | 88 | AT | 11240.0 | 11242.0 | Buy | 62,240 | 875 | LSE | |
| 17:46:06 | 11242.0 | 110 | AT | 11240.0 | 11242.0 | Buy | 62,152 | 874 | LSE | |
| 17:46:06 | 11240.0 | 22 | AT | 11238.0 | 11240.0 | Buy | 62,042 | 873 | LSE | |
| 17:45:29 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 62,020 | 872 | LSE | |
| 17:45:22 | 11240.0 | 88 | AT | 11240.0 | 11242.0 | Sell | 61,983 | 871 | LSE | |
| 17:45:22 | 11240.0 | 16 | AT | 11238.0 | 11240.0 | Buy | 61,895 | 870 | LSE | |
| 17:45:22 | 11240.0 | 26 | AT | 11238.0 | 11240.0 | Buy | 61,879 | 869 | LSE | |
| 17:45:15 | 11240.0 | 60 | AT | 11240.0 | 11242.0 | Sell | 61,853 | 868 | LSE | |
| 17:45:15 | 11240.0 | 125 | AT | 11240.0 | 11242.0 | Sell | 61,793 | 867 | LSE | |
| 17:45:15 | 11240.0 | 42 | AT | 11238.0 | 11240.0 | Buy | 61,668 | 866 | LSE | |
| 17:45:15 | 11240.0 | 15 | AT | 11238.0 | 11240.0 | Buy | 61,626 | 865 | LSE | |
| 17:45:15 | 11240.0 | 32 | AT | 11238.0 | 11240.0 | Buy | 61,611 | 864 | LSE | |
| 17:45:15 | 11240.0 | 30 | AT | 11238.0 | 11240.0 | Buy | 61,579 | 863 | LSE | |
| 17:45:12 | 11239.234 | 13 | O | 11238.0 | 11240.0 | Buy | 61,549 | 862 | LSE | |
| 17:45:03 | 11238.0 | 30 | AT | 11238.0 | 11240.0 | Sell | 61,536 | 861 | LSE | |
| 17:45:03 | 11238.0 | 66 | AT | 11238.0 | 11240.0 | Sell | 61,506 | 860 | LSE | |
| 17:44:52 | 11239.618 | 37 | O | 11238.0 | 11242.0 | Sell | 61,440 | 859 | LSE | |
| 17:44:50 | 11238.0 | 737 | O | 11238.0 | 11242.0 | Sell | 61,403 | 858 | LSE | |
| 17:44:50 | 11240.0 | 13 | O | 11238.0 | 11242.0 | 60,666 | 857 | LSE | ||
| 17:44:41 | 11240.0 | 63 | AT | 11240.0 | 11242.0 | Sell | 60,653 | 856 | LSE | |
| 17:44:41 | 11240.0 | 63 | AT | 11240.0 | 11242.0 | Sell | 60,590 | 855 | LSE | |
| 17:44:41 | 11240.0 | 43 | AT | 11240.0 | 11242.0 | Sell | 60,527 | 854 | LSE | |
| 17:44:41 | 11240.0 | 88 | AT | 11240.0 | 11242.0 | Sell | 60,484 | 853 | LSE | |
| 17:44:38 | 11242.0 | 47 | AT | 11242.0 | 11244.0 | Sell | 60,396 | 852 | LSE | |
| 17:44:38 | 11242.0 | 20 | AT | 11242.0 | 11244.0 | Sell | 60,349 | 851 | LSE |
