Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:51 | 11268.0 | 17 | AT | 11268.0 | 11272.0 | Sell | 244,758 | 4351 | LSE | |
| 22:27:51 | 11268.0 | 41 | AT | 11268.0 | 11272.0 | Sell | 244,741 | 4350 | LSE | |
| 22:27:51 | 11268.0 | 39 | AT | 11268.0 | 11272.0 | Sell | 244,700 | 4349 | LSE | |
| 22:27:51 | 11268.0 | 36 | AT | 11268.0 | 11272.0 | Sell | 244,661 | 4348 | LSE | |
| 22:27:51 | 11268.0 | 50 | AT | 11268.0 | 11272.0 | Sell | 244,625 | 4347 | LSE | |
| 22:27:44 | 11270.0 | 22 | AT | 11268.0 | 11270.0 | Buy | 244,575 | 4346 | LSE | |
| 22:27:44 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 244,553 | 4345 | LSE | |
| 22:27:44 | 11270.0 | 23 | AT | 11270.0 | 11272.0 | Sell | 244,503 | 4344 | LSE | |
| 22:27:41 | 11270.0 | 2 | AT | 11268.0 | 11270.0 | Buy | 244,480 | 4343 | LSE | |
| 22:27:41 | 11270.0 | 58 | AT | 11268.0 | 11270.0 | Buy | 244,478 | 4342 | LSE | |
| 22:27:41 | 11268.0 | 8 | AT | 11268.0 | 11270.0 | Sell | 244,420 | 4341 | LSE | |
| 22:27:41 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 244,412 | 4340 | LSE | |
| 22:27:40 | 11270.0 | 21 | AT | 11268.0 | 11270.0 | Buy | 244,390 | 4339 | LSE | |
| 22:27:40 | 11270.0 | 18 | AT | 11268.0 | 11270.0 | Buy | 244,369 | 4338 | LSE | |
| 22:27:40 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 244,351 | 4337 | LSE | |
| 22:27:40 | 11270.0 | 60 | AT | 11268.0 | 11270.0 | Buy | 244,301 | 4336 | LSE | |
| 22:27:40 | 11270.0 | 34 | AT | 11270.0 | 11272.0 | Sell | 244,241 | 4335 | LSE | |
| 22:27:40 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 244,207 | 4334 | LSE | |
| 22:27:40 | 11270.0 | 34 | AT | 11270.0 | 11272.0 | Sell | 244,185 | 4333 | LSE | |
| 22:27:24 | 11270.0 | 40 | AT | 11268.0 | 11270.0 | Buy | 244,151 | 4332 | LSE | |
| 22:27:24 | 11270.0 | 33 | AT | 11270.0 | 11272.0 | Sell | 244,111 | 4331 | LSE | |
| 22:27:24 | 11270.0 | 51 | AT | 11270.0 | 11272.0 | Sell | 244,078 | 4330 | LSE | |
| 22:27:24 | 11270.0 | 111 | AT | 11270.0 | 11272.0 | Sell | 244,027 | 4329 | LSE | |
| 22:27:24 | 11270.0 | 43 | AT | 11270.0 | 11272.0 | Sell | 243,916 | 4328 | LSE | |
| 22:27:15 | 11272.0 | 4 | O | 11270.0 | 11272.0 | Buy | 243,873 | 4327 | LSE | |
| 22:27:11 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 243,869 | 4326 | LSE | |
| 22:27:11 | 11270.0 | 42 | AT | 11270.0 | 11272.0 | Sell | 243,847 | 4325 | LSE | |
| 22:26:56 | 11271.4 | 10 | O | 11270.0 | 11272.0 | Buy | 243,805 | 4324 | LSE | |
| 22:26:48 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 243,795 | 4323 | LSE | |
| 22:26:48 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 243,775 | 4322 | LSE | |
| 22:26:48 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 243,755 | 4321 | LSE | |
| 22:26:42 | 11270.0 | 8 | AT | 11270.0 | 11272.0 | Sell | 243,735 | 4320 | LSE | |
| 22:26:42 | 11270.0 | 96 | AT | 11270.0 | 11272.0 | Sell | 243,727 | 4319 | LSE | |
| 22:26:40 | 11270.0 | 155 | AT | 11270.0 | 11272.0 | Sell | 243,631 | 4318 | LSE | |
| 22:26:40 | 11270.0 | 40 | AT | 11270.0 | 11272.0 | Sell | 243,476 | 4317 | LSE | |
| 22:26:34 | 11270.0 | 58 | AT | 11268.0 | 11270.0 | Buy | 243,436 | 4316 | LSE | |
| 22:26:34 | 11270.0 | 32 | AT | 11270.0 | 11272.0 | Sell | 243,378 | 4315 | LSE | |
| 22:26:34 | 11270.0 | 10 | AT | 11270.0 | 11272.0 | Sell | 243,346 | 4314 | LSE | |
| 22:26:34 | 11270.0 | 104 | AT | 11270.0 | 11272.0 | Sell | 243,336 | 4313 | LSE | |
| 22:26:33 | 11272.0 | 32 | AT | 11272.0 | 11274.0 | Sell | 243,232 | 4312 | LSE | |
| 22:26:33 | 11272.0 | 58 | AT | 11272.0 | 11274.0 | Sell | 243,200 | 4311 | LSE | |
| 22:26:33 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 243,142 | 4310 | LSE | |
| 22:26:33 | 11272.0 | 3 | AT | 11270.0 | 11272.0 | Buy | 243,121 | 4309 | LSE | |
| 22:26:33 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 243,118 | 4308 | LSE | |
| 22:26:31 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 243,062 | 4307 | LSE | |
| 22:26:31 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 243,030 | 4306 | LSE | |
| 22:26:31 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 242,987 | 4305 | LSE | |
| 22:26:31 | 11272.0 | 60 | AT | 11270.0 | 11272.0 | Buy | 242,986 | 4304 | LSE | |
| 22:26:31 | 11272.0 | 32 | AT | 11272.0 | 11274.0 | Sell | 242,926 | 4303 | LSE | |
| 22:26:31 | 11272.0 | 38 | AT | 11272.0 | 11274.0 | Sell | 242,894 | 4302 | LSE | |
| 22:26:31 | 11272.0 | 6 | AT | 11272.0 | 11274.0 | Sell | 242,856 | 4301 | LSE |
