Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:56 | 11196.0 | 37 | AT | 11194.0 | 11196.0 | Buy | 188,508 | 3101 | LSE | |
| 19:41:53 | 11194.0 | 37 | AT | 11192.0 | 11194.0 | Buy | 188,471 | 3100 | LSE | |
| 19:41:53 | 11192.0 | 80 | AT | 11190.0 | 11192.0 | Buy | 188,434 | 3099 | LSE | |
| 19:41:53 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 188,354 | 3098 | LSE | |
| 19:41:53 | 11192.0 | 44 | AT | 11190.0 | 11192.0 | Buy | 188,346 | 3097 | LSE | |
| 19:41:53 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 188,302 | 3096 | LSE | |
| 19:41:53 | 11192.0 | 110 | AT | 11190.0 | 11192.0 | Buy | 188,263 | 3095 | LSE | |
| 19:41:53 | 11192.0 | 95 | AT | 11190.0 | 11192.0 | Buy | 188,153 | 3094 | LSE | |
| 19:41:22 | 11192.0 | 3 | O | 11188.0 | 11192.0 | Buy | 188,058 | 3093 | LSE | |
| 19:41:12 | 11192.0 | 1 | O | 11188.0 | 11192.0 | Buy | 188,055 | 3092 | LSE | |
| 19:40:55 | 11190.0 | 35 | AT | 11190.0 | 11192.0 | Sell | 188,054 | 3091 | LSE | |
| 19:40:52 | 11189.379 | 18 | O | 11188.0 | 11192.0 | Sell | 188,019 | 3090 | LSE | |
| 19:40:45 | 11190.0 | 14 | AT | 11188.0 | 11190.0 | Buy | 188,001 | 3089 | LSE | |
| 19:40:45 | 11190.0 | 96 | AT | 11188.0 | 11190.0 | Buy | 187,987 | 3088 | LSE | |
| 19:40:45 | 11190.0 | 110 | AT | 11188.0 | 11190.0 | Buy | 187,891 | 3087 | LSE | |
| 19:40:45 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 187,781 | 3086 | LSE | |
| 19:40:45 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 187,743 | 3085 | LSE | |
| 19:40:45 | 11188.0 | 22 | AT | 11186.0 | 11188.0 | Buy | 187,702 | 3084 | LSE | |
| 19:40:43 | 11186.0 | 42 | AT | 11184.0 | 11186.0 | Buy | 187,680 | 3083 | LSE | |
| 19:40:43 | 11186.0 | 24 | AT | 11184.0 | 11186.0 | Buy | 187,638 | 3082 | LSE | |
| 19:40:42 | 11184.0 | 17 | AT | 11182.0 | 11184.0 | Buy | 187,614 | 3081 | LSE | |
| 19:40:42 | 11184.0 | 87 | AT | 11182.0 | 11184.0 | Buy | 187,597 | 3080 | LSE | |
| 19:40:42 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 187,510 | 3079 | LSE | |
| 19:40:06 | 11182.0 | 90 | AT | 11180.0 | 11182.0 | Buy | 187,460 | 3078 | LSE | |
| 19:40:06 | 11182.0 | 9 | AT | 11180.0 | 11182.0 | Buy | 187,370 | 3077 | LSE | |
| 19:40:03 | 11180.0 | 74 | AT | 11178.0 | 11180.0 | Buy | 187,361 | 3076 | LSE | |
| 19:40:03 | 11180.0 | 34 | AT | 11178.0 | 11180.0 | Buy | 187,287 | 3075 | LSE | |
| 19:40:03 | 11180.0 | 25 | AT | 11178.0 | 11180.0 | Buy | 187,253 | 3074 | LSE | |
| 19:39:22 | 11176.0 | 7 | AT | 11176.0 | 11180.0 | Sell | 187,228 | 3073 | LSE | |
| 19:39:22 | 11176.0 | 35 | AT | 11176.0 | 11180.0 | Sell | 187,221 | 3072 | LSE | |
| 19:39:22 | 11176.0 | 110 | AT | 11176.0 | 11180.0 | Sell | 187,186 | 3071 | LSE | |
| 19:39:22 | 11176.0 | 22 | AT | 11176.0 | 11180.0 | Sell | 187,076 | 3070 | LSE | |
| 19:39:22 | 11176.0 | 6 | AT | 11176.0 | 11180.0 | Sell | 187,054 | 3069 | LSE | |
| 19:39:22 | 11176.0 | 38 | AT | 11176.0 | 11180.0 | Sell | 187,048 | 3068 | LSE | |
| 19:39:22 | 11176.0 | 8 | AT | 11176.0 | 11180.0 | Sell | 187,010 | 3067 | LSE | |
| 19:39:11 | 11177.451 | 94 | O | 11176.0 | 11178.0 | Buy | 187,002 | 3066 | LSE | |
| 19:38:53 | 11176.0 | 10 | AT | 11176.0 | 11178.0 | Sell | 186,908 | 3065 | LSE | |
| 19:38:53 | 11178.0 | 16 | AT | 11178.0 | 11180.0 | Sell | 186,898 | 3064 | LSE | |
| 19:38:53 | 11178.0 | 12 | AT | 11178.0 | 11180.0 | Sell | 186,882 | 3063 | LSE | |
| 19:38:15 | 11176.0 | 112 | AT | 11176.0 | 11178.0 | Sell | 186,870 | 3062 | LSE | |
| 19:38:15 | 11176.0 | 71 | AT | 11176.0 | 11178.0 | Sell | 186,758 | 3061 | LSE | |
| 19:38:15 | 11176.0 | 22 | AT | 11176.0 | 11178.0 | Sell | 186,687 | 3060 | LSE | |
| 19:38:15 | 11178.0 | 14 | AT | 11178.0 | 11180.0 | Sell | 186,665 | 3059 | LSE | |
| 19:38:15 | 11178.0 | 96 | AT | 11178.0 | 11180.0 | Sell | 186,651 | 3058 | LSE | |
| 19:38:09 | 11177.2 | 20 | O | 11176.0 | 11180.0 | Sell | 186,555 | 3057 | LSE | |
| 19:38:00 | 11178.0 | 74 | AT | 11178.0 | 11180.0 | Sell | 186,535 | 3056 | LSE | |
| 19:37:45 | 11178.0 | 25 | AT | 11176.0 | 11178.0 | Buy | 186,461 | 3055 | LSE | |
| 19:37:45 | 11178.0 | 85 | AT | 11176.0 | 11178.0 | Buy | 186,436 | 3054 | LSE | |
| 19:37:45 | 11178.0 | 46 | AT | 11176.0 | 11178.0 | Buy | 186,351 | 3053 | LSE | |
| 19:37:45 | 11178.0 | 41 | AT | 11176.0 | 11178.0 | Buy | 186,305 | 3052 | LSE | |
| 19:37:45 | 11176.0 | 16 | AT | 11174.0 | 11176.0 | Buy | 186,264 | 3051 | LSE |
