Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:40 | 11218.0 | 88 | AT | 11216.0 | 11218.0 | Buy | 105,001 | 1651 | LSE | |
| 18:32:40 | 11218.0 | 58 | AT | 11216.0 | 11218.0 | Buy | 104,913 | 1650 | LSE | |
| 18:32:39 | 11216.0 | 45 | O | 11216.0 | 11218.0 | Sell | 104,855 | 1649 | LSE | |
| 18:32:29 | 11218.0 | 55 | AT | 11216.0 | 11218.0 | Buy | 104,810 | 1648 | LSE | |
| 18:32:29 | 11218.0 | 88 | AT | 11216.0 | 11218.0 | Buy | 104,755 | 1647 | LSE | |
| 18:32:29 | 11218.0 | 56 | AT | 11216.0 | 11218.0 | Buy | 104,667 | 1646 | LSE | |
| 18:32:29 | 11218.0 | 5 | AT | 11216.0 | 11218.0 | Buy | 104,611 | 1645 | LSE | |
| 18:31:56 | 11216.0 | 20 | AT | 11214.0 | 11216.0 | Buy | 104,606 | 1644 | LSE | |
| 18:31:40 | 11216.0 | 43 | AT | 11214.0 | 11216.0 | Buy | 104,586 | 1643 | LSE | |
| 18:31:40 | 11216.0 | 59 | AT | 11214.0 | 11216.0 | Buy | 104,543 | 1642 | LSE | |
| 18:31:40 | 11216.0 | 111 | AT | 11216.0 | 11218.0 | Sell | 104,484 | 1641 | LSE | |
| 18:31:40 | 11216.0 | 70 | AT | 11216.0 | 11218.0 | Sell | 104,373 | 1640 | LSE | |
| 18:30:44 | 11216.0 | 31 | AT | 11214.0 | 11216.0 | Buy | 104,303 | 1639 | LSE | |
| 18:30:40 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 104,272 | 1638 | LSE | |
| 18:30:40 | 11216.0 | 91 | AT | 11216.0 | 11218.0 | Sell | 104,252 | 1637 | LSE | |
| 18:30:31 | 11218.0 | 29 | AT | 11216.0 | 11218.0 | Buy | 104,161 | 1636 | LSE | |
| 18:30:29 | 11218.0 | 60 | AT | 11218.0 | 11220.0 | Sell | 104,132 | 1635 | LSE | |
| 18:30:29 | 11218.0 | 52 | AT | 11216.0 | 11218.0 | Buy | 104,072 | 1634 | LSE | |
| 18:30:22 | 11218.0 | 8 | AT | 11216.0 | 11218.0 | Buy | 104,020 | 1633 | LSE | |
| 18:30:21 | 11218.0 | 61 | AT | 11216.0 | 11218.0 | Buy | 104,012 | 1632 | LSE | |
| 18:30:15 | 11218.0 | 33 | AT | 11216.0 | 11218.0 | Buy | 103,951 | 1631 | LSE | |
| 18:30:15 | 11218.0 | 5 | AT | 11216.0 | 11218.0 | Buy | 103,918 | 1630 | LSE | |
| 18:29:39 | 11218.0 | 36 | AT | 11216.0 | 11218.0 | Buy | 103,913 | 1629 | LSE | |
| 18:29:39 | 11218.0 | 36 | AT | 11216.0 | 11218.0 | Buy | 103,877 | 1628 | LSE | |
| 18:29:39 | 11218.0 | 3 | AT | 11216.0 | 11218.0 | Buy | 103,841 | 1627 | LSE | |
| 18:29:39 | 11218.0 | 8 | AT | 11216.0 | 11218.0 | Buy | 103,838 | 1626 | LSE | |
| 18:29:39 | 11218.0 | 46 | AT | 11216.0 | 11218.0 | Buy | 103,830 | 1625 | LSE | |
| 18:29:39 | 11218.0 | 40 | AT | 11216.0 | 11218.0 | Buy | 103,784 | 1624 | LSE | |
| 18:29:39 | 11218.0 | 60 | AT | 11216.0 | 11218.0 | Buy | 103,744 | 1623 | LSE | |
| 18:29:39 | 11216.0 | 42 | AT | 11214.0 | 11216.0 | Buy | 103,684 | 1622 | LSE | |
| 18:29:39 | 11216.0 | 30 | AT | 11214.0 | 11216.0 | Buy | 103,642 | 1621 | LSE | |
| 18:29:31 | 11216.0 | 7 | AT | 11214.0 | 11216.0 | Buy | 103,612 | 1620 | LSE | |
| 18:29:31 | 11216.0 | 7 | AT | 11214.0 | 11216.0 | Buy | 103,605 | 1619 | LSE | |
| 18:29:23 | 11216.0 | 27 | AT | 11214.0 | 11216.0 | Buy | 103,598 | 1618 | LSE | |
| 18:28:52 | 11216.0 | 11 | AT | 11216.0 | 11218.0 | Sell | 103,571 | 1617 | LSE | |
| 18:28:52 | 11216.0 | 40 | AT | 11216.0 | 11218.0 | Sell | 103,560 | 1616 | LSE | |
| 18:28:34 | 11216.0 | 30 | O | 11216.0 | 11218.0 | Sell | 103,520 | 1615 | LSE | |
| 18:28:34 | 11216.0 | 30 | O | 11216.0 | 11218.0 | Sell | 103,490 | 1614 | LSE | |
| 18:28:32 | 11216.0 | 59 | AT | 11216.0 | 11220.0 | Sell | 103,460 | 1613 | LSE | |
| 18:28:32 | 11216.0 | 84 | AT | 11216.0 | 11220.0 | Sell | 103,401 | 1612 | LSE | |
| 18:28:32 | 11216.0 | 35 | AT | 11216.0 | 11220.0 | Sell | 103,317 | 1611 | LSE | |
| 18:28:32 | 11216.0 | 43 | AT | 11216.0 | 11220.0 | Sell | 103,282 | 1610 | LSE | |
| 18:27:50 | 11218.0 | 13 | AT | 11216.0 | 11218.0 | Buy | 103,239 | 1609 | LSE | |
| 18:27:50 | 11218.0 | 66 | AT | 11216.0 | 11218.0 | Buy | 103,226 | 1608 | LSE | |
| 18:27:50 | 11218.0 | 5 | AT | 11216.0 | 11218.0 | Buy | 103,160 | 1607 | LSE | |
| 18:27:40 | 11218.0 | 140 | AT | 11216.0 | 11218.0 | Buy | 103,155 | 1606 | LSE | |
| 18:27:40 | 11218.0 | 82 | AT | 11216.0 | 11218.0 | Buy | 103,015 | 1605 | LSE | |
| 18:27:30 | 11218.0 | 86 | AT | 11216.0 | 11218.0 | Buy | 102,933 | 1604 | LSE | |
| 18:27:30 | 11218.0 | 45 | AT | 11216.0 | 11218.0 | Buy | 102,847 | 1603 | LSE | |
| 18:27:30 | 11218.0 | 16 | AT | 11216.0 | 11218.0 | Buy | 102,802 | 1602 | LSE | |
| 18:27:21 | 11218.0 | 60 | AT | 11218.0 | 11220.0 | Sell | 102,786 | 1601 | LSE |
