Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:52 | 11204.0 | 45 | AT | 11202.0 | 11204.0 | Buy | 110,046 | 1751 | LSE | |
| 18:38:52 | 11204.0 | 20 | AT | 11202.0 | 11204.0 | Buy | 110,001 | 1750 | LSE | |
| 18:38:51 | 11204.0 | 90 | AT | 11204.0 | 11206.0 | Sell | 109,981 | 1749 | LSE | |
| 18:38:51 | 11204.0 | 73 | AT | 11202.0 | 11204.0 | Buy | 109,891 | 1748 | LSE | |
| 18:38:11 | 11204.0 | 50 | AT | 11202.0 | 11204.0 | Buy | 109,818 | 1747 | LSE | |
| 18:38:11 | 11204.0 | 74 | AT | 11202.0 | 11204.0 | Buy | 109,768 | 1746 | LSE | |
| 18:38:03 | 11204.0 | 3 | O | 11202.0 | 11204.0 | Buy | 109,694 | 1745 | LSE | |
| 18:38:02 | 11204.0 | 76 | AT | 11202.0 | 11204.0 | Buy | 109,691 | 1744 | LSE | |
| 18:38:02 | 11204.0 | 88 | AT | 11202.0 | 11204.0 | Buy | 109,615 | 1743 | LSE | |
| 18:38:02 | 11204.0 | 38 | AT | 11204.0 | 11206.0 | Sell | 109,527 | 1742 | LSE | |
| 18:38:02 | 11204.0 | 12 | AT | 11204.0 | 11206.0 | Sell | 109,489 | 1741 | LSE | |
| 18:37:34 | 11206.0 | 15 | AT | 11204.0 | 11206.0 | Buy | 109,477 | 1740 | LSE | |
| 18:37:34 | 11206.0 | 47 | AT | 11204.0 | 11206.0 | Buy | 109,462 | 1739 | LSE | |
| 18:37:34 | 11206.0 | 62 | AT | 11204.0 | 11206.0 | Buy | 109,415 | 1738 | LSE | |
| 18:37:34 | 11206.0 | 20 | AT | 11204.0 | 11206.0 | Buy | 109,353 | 1737 | LSE | |
| 18:37:25 | 11205.647 | 37 | O | 11204.0 | 11206.0 | Buy | 109,333 | 1736 | LSE | |
| 18:37:24 | 11206.0 | 15 | AT | 11204.0 | 11206.0 | Buy | 109,296 | 1735 | LSE | |
| 18:37:19 | 11206.0 | 104 | AT | 11206.0 | 11208.0 | Sell | 109,281 | 1734 | LSE | |
| 18:37:08 | 11206.0 | 60 | AT | 11206.0 | 11208.0 | Sell | 109,177 | 1733 | LSE | |
| 18:37:08 | 11206.0 | 111 | AT | 11206.0 | 11208.0 | Sell | 109,117 | 1732 | LSE | |
| 18:37:06 | 11206.0 | 10 | AT | 11206.0 | 11208.0 | Sell | 109,006 | 1731 | LSE | |
| 18:37:03 | 11206.0 | 46 | AT | 11206.0 | 11208.0 | Sell | 108,996 | 1730 | LSE | |
| 18:37:03 | 11206.0 | 39 | AT | 11206.0 | 11208.0 | Sell | 108,950 | 1729 | LSE | |
| 18:37:03 | 11206.0 | 6 | AT | 11206.0 | 11208.0 | Sell | 108,911 | 1728 | LSE | |
| 18:37:03 | 11206.0 | 50 | AT | 11206.0 | 11208.0 | Sell | 108,905 | 1727 | LSE | |
| 18:37:03 | 11206.0 | 18 | AT | 11204.0 | 11206.0 | Buy | 108,855 | 1726 | LSE | |
| 18:37:03 | 11206.0 | 62 | AT | 11204.0 | 11206.0 | Buy | 108,837 | 1725 | LSE | |
| 18:37:03 | 11206.0 | 6 | AT | 11204.0 | 11206.0 | Buy | 108,775 | 1724 | LSE | |
| 18:37:03 | 11206.0 | 6 | AT | 11206.0 | 11208.0 | Sell | 108,769 | 1723 | LSE | |
| 18:37:03 | 11206.0 | 82 | AT | 11206.0 | 11208.0 | Sell | 108,763 | 1722 | LSE | |
| 18:37:03 | 11206.0 | 18 | AT | 11206.0 | 11208.0 | Sell | 108,681 | 1721 | LSE | |
| 18:37:03 | 11206.0 | 185 | AT | 11206.0 | 11208.0 | Sell | 108,663 | 1720 | LSE | |
| 18:37:03 | 11206.0 | 62 | AT | 11206.0 | 11208.0 | Sell | 108,478 | 1719 | LSE | |
| 18:37:03 | 11206.0 | 44 | AT | 11206.0 | 11208.0 | Sell | 108,416 | 1718 | LSE | |
| 18:37:03 | 11206.0 | 88 | AT | 11206.0 | 11208.0 | Sell | 108,372 | 1717 | LSE | |
| 18:37:03 | 11206.0 | 107 | AT | 11206.0 | 11208.0 | Sell | 108,284 | 1716 | LSE | |
| 18:37:03 | 11206.0 | 43 | AT | 11206.0 | 11208.0 | Sell | 108,177 | 1715 | LSE | |
| 18:37:03 | 11206.0 | 6 | AT | 11206.0 | 11208.0 | Sell | 108,134 | 1714 | LSE | |
| 18:37:03 | 11206.0 | 55 | AT | 11206.0 | 11208.0 | Sell | 108,128 | 1713 | LSE | |
| 18:37:02 | 11208.0 | 114 | AT | 11206.0 | 11208.0 | Buy | 108,073 | 1712 | LSE | |
| 18:37:02 | 11208.0 | 88 | AT | 11206.0 | 11208.0 | Buy | 107,959 | 1711 | LSE | |
| 18:37:02 | 11208.0 | 15 | AT | 11208.0 | 11210.0 | Sell | 107,871 | 1710 | LSE | |
| 18:37:02 | 11208.0 | 44 | AT | 11208.0 | 11210.0 | Sell | 107,856 | 1709 | LSE | |
| 18:37:00 | 11208.0 | 34 | AT | 11208.0 | 11210.0 | Sell | 107,812 | 1708 | LSE | |
| 18:37:00 | 11210.0 | 41 | AT | 11210.0 | 11212.0 | Sell | 107,778 | 1707 | LSE | |
| 18:36:46 | 11210.0 | 1 | AT | 11208.0 | 11210.0 | Buy | 107,737 | 1706 | LSE | |
| 18:36:46 | 11210.0 | 81 | AT | 11208.0 | 11210.0 | Buy | 107,736 | 1705 | LSE | |
| 18:36:46 | 11210.0 | 44 | AT | 11208.0 | 11210.0 | Buy | 107,655 | 1704 | LSE | |
| 18:36:46 | 11210.0 | 43 | AT | 11208.0 | 11210.0 | Buy | 107,611 | 1703 | LSE | |
| 18:36:46 | 11210.0 | 78 | AT | 11208.0 | 11210.0 | Buy | 107,568 | 1702 | LSE | |
| 18:36:46 | 11210.0 | 10 | AT | 11208.0 | 11210.0 | Buy | 107,490 | 1701 | LSE |
