Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:54:50 | 11210.0 | 32 | O | 11208.0 | 11210.0 | Buy | 212,070 | 3551 | LSE | |
| 20:54:42 | 11210.0 | 11 | AT | 11208.0 | 11210.0 | Buy | 212,038 | 3550 | LSE | |
| 20:54:01 | 11210.0 | 8 | AT | 11208.0 | 11210.0 | Buy | 212,027 | 3549 | LSE | |
| 20:54:00 | 11210.0 | 30 | AT | 11210.0 | 11212.0 | Sell | 212,019 | 3548 | LSE | |
| 20:54:00 | 11210.0 | 35 | AT | 11210.0 | 11212.0 | Sell | 211,989 | 3547 | LSE | |
| 20:54:00 | 11210.0 | 42 | AT | 11210.0 | 11212.0 | Sell | 211,954 | 3546 | LSE | |
| 20:53:37 | 11210.0 | 100 | AT | 11208.0 | 11210.0 | Buy | 211,912 | 3545 | LSE | |
| 20:53:37 | 11210.0 | 100 | AT | 11208.0 | 11210.0 | Buy | 211,812 | 3544 | LSE | |
| 20:53:36 | 11210.0 | 53 | AT | 11208.0 | 11210.0 | Buy | 211,712 | 3543 | LSE | |
| 20:53:35 | 11210.0 | 59 | AT | 11210.0 | 11212.0 | Sell | 211,659 | 3542 | LSE | |
| 20:53:35 | 11210.0 | 65 | AT | 11210.0 | 11214.0 | Sell | 211,600 | 3541 | LSE | |
| 20:53:35 | 11212.0 | 550 | AT | 11210.0 | 11212.0 | Buy | 211,535 | 3540 | LSE | |
| 20:53:35 | 11212.0 | 200 | AT | 11210.0 | 11212.0 | Buy | 210,985 | 3539 | LSE | |
| 20:53:35 | 11212.0 | 42 | AT | 11210.0 | 11212.0 | Buy | 210,785 | 3538 | LSE | |
| 20:53:35 | 11212.0 | 40 | AT | 11210.0 | 11212.0 | Buy | 210,743 | 3537 | LSE | |
| 20:53:35 | 11212.0 | 103 | AT | 11210.0 | 11212.0 | Buy | 210,703 | 3536 | LSE | |
| 20:53:35 | 11210.0 | 17 | AT | 11208.0 | 11210.0 | Buy | 210,600 | 3535 | LSE | |
| 20:53:35 | 11210.0 | 61 | AT | 11208.0 | 11210.0 | Buy | 210,583 | 3534 | LSE | |
| 20:53:35 | 11210.0 | 21 | AT | 11208.0 | 11210.0 | Buy | 210,522 | 3533 | LSE | |
| 20:53:35 | 11210.0 | 96 | AT | 11208.0 | 11210.0 | Buy | 210,501 | 3532 | LSE | |
| 20:53:35 | 11210.0 | 22 | AT | 11208.0 | 11210.0 | Buy | 210,405 | 3531 | LSE | |
| 20:52:25 | 11210.0 | 18 | AT | 11210.0 | 11212.0 | Sell | 210,383 | 3530 | LSE | |
| 20:52:25 | 11210.0 | 21 | AT | 11210.0 | 11212.0 | Sell | 210,365 | 3529 | LSE | |
| 20:51:50 | 11211.48 | 3 | O | 11210.0 | 11214.0 | Sell | 210,344 | 3528 | LSE | |
| 20:51:32 | 11210.0 | 21 | AT | 11208.0 | 11210.0 | Buy | 210,341 | 3527 | LSE | |
| 20:51:32 | 11210.0 | 19 | AT | 11208.0 | 11210.0 | Buy | 210,320 | 3526 | LSE | |
| 20:51:32 | 11210.0 | 19 | AT | 11208.0 | 11210.0 | Buy | 210,301 | 3525 | LSE | |
| 20:51:32 | 11210.0 | 38 | AT | 11208.0 | 11210.0 | Buy | 210,282 | 3524 | LSE | |
| 20:51:20 | 11207.479 | 16 | O | 11208.0 | 11210.0 | Sell | 210,244 | 3523 | LSE | |
| 20:51:19 | 11210.0 | 200 | AT | 11208.0 | 11210.0 | Buy | 210,228 | 3522 | LSE | |
| 20:51:19 | 11210.0 | 103 | AT | 11208.0 | 11210.0 | Buy | 210,028 | 3521 | LSE | |
| 20:51:16 | 11210.0 | 53 | AT | 11206.0 | 11210.0 | Buy | 209,925 | 3520 | LSE | |
| 20:51:05 | 11206.379 | 493 | O | 11206.0 | 11208.0 | Sell | 209,872 | 3519 | LSE | |
| 20:50:36 | 11206.0 | 34 | AT | 11204.0 | 11206.0 | Buy | 209,379 | 3518 | LSE | |
| 20:50:35 | 11206.0 | 39 | AT | 11206.0 | 11208.0 | Sell | 209,345 | 3517 | LSE | |
| 20:50:24 | 11206.0 | 100 | AT | 11204.0 | 11206.0 | Buy | 209,306 | 3516 | LSE | |
| 20:50:10 | 11206.0 | 1 | AT | 11204.0 | 11206.0 | Buy | 209,206 | 3515 | LSE | |
| 20:49:13 | 11206.0 | 9 | AT | 11206.0 | 11208.0 | Sell | 209,205 | 3514 | LSE | |
| 20:49:06 | 11206.0 | 2 | AT | 11204.0 | 11206.0 | Buy | 209,196 | 3513 | LSE | |
| 20:48:24 | 11206.0 | 9 | AT | 11202.0 | 11206.0 | Buy | 209,194 | 3512 | LSE | |
| 20:48:24 | 11206.0 | 42 | AT | 11202.0 | 11206.0 | Buy | 209,185 | 3511 | LSE | |
| 20:48:16 | 11204.0 | 58 | AT | 11202.0 | 11204.0 | Buy | 209,143 | 3510 | LSE | |
| 20:48:16 | 11204.0 | 14 | AT | 11202.0 | 11204.0 | Buy | 209,085 | 3509 | LSE | |
| 20:48:16 | 11204.0 | 88 | AT | 11202.0 | 11204.0 | Buy | 209,071 | 3508 | LSE | |
| 20:48:16 | 11204.0 | 58 | AT | 11202.0 | 11204.0 | Buy | 208,983 | 3507 | LSE | |
| 20:48:16 | 11204.0 | 96 | AT | 11202.0 | 11204.0 | Buy | 208,925 | 3506 | LSE | |
| 20:48:16 | 11204.0 | 88 | AT | 11200.0 | 11204.0 | Buy | 208,829 | 3505 | LSE | |
| 20:47:14 | 11202.0 | 7 | AT | 11202.0 | 11206.0 | Sell | 208,741 | 3504 | LSE | |
| 20:47:14 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 208,734 | 3503 | LSE | |
| 20:47:14 | 11202.0 | 82 | AT | 11198.0 | 11202.0 | Buy | 208,684 | 3502 | LSE | |
| 20:47:14 | 11202.0 | 56 | AT | 11198.0 | 11202.0 | Buy | 208,602 | 3501 | LSE |
