Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:13 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 386,706 | 7451 | LSE | |
| 00:34:12 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 386,685 | 7450 | LSE | |
| 00:34:12 | 11302.0 | 29 | AT | 11300.0 | 11302.0 | Buy | 386,635 | 7449 | LSE | |
| 00:34:12 | 11302.0 | 31 | AT | 11300.0 | 11302.0 | Buy | 386,606 | 7448 | LSE | |
| 00:34:12 | 11302.0 | 13 | AT | 11300.0 | 11302.0 | Buy | 386,575 | 7447 | LSE | |
| 00:34:09 | 11294.387 | 57 | O | 11300.0 | 11302.0 | Sell | 386,562 | 7446 | LSE | |
| 00:34:03 | 11302.0 | 188 | AT | 11300.0 | 11302.0 | Buy | 386,505 | 7445 | LSE | |
| 00:33:41 | 11300.0 | 78 | AT | 11298.0 | 11300.0 | Buy | 386,317 | 7444 | LSE | |
| 00:33:38 | 11300.0 | 62 | AT | 11300.0 | 11302.0 | Sell | 386,239 | 7443 | LSE | |
| 00:33:38 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 386,177 | 7442 | LSE | |
| 00:33:38 | 11300.0 | 45 | AT | 11300.0 | 11302.0 | Sell | 386,149 | 7441 | LSE | |
| 00:33:38 | 11300.0 | 83 | AT | 11298.0 | 11300.0 | Buy | 386,104 | 7440 | LSE | |
| 00:33:32 | 11300.0 | 12 | AT | 11298.0 | 11300.0 | Buy | 386,021 | 7439 | LSE | |
| 00:33:32 | 11300.0 | 60 | AT | 11298.0 | 11300.0 | Buy | 386,009 | 7438 | LSE | |
| 00:33:32 | 11300.0 | 22 | AT | 11298.0 | 11300.0 | Buy | 385,949 | 7437 | LSE | |
| 00:33:25 | 11298.0 | 12 | AT | 11296.0 | 11298.0 | Buy | 385,927 | 7436 | LSE | |
| 00:33:25 | 11298.0 | 17 | AT | 11296.0 | 11298.0 | Buy | 385,915 | 7435 | LSE | |
| 00:33:25 | 11298.0 | 79 | AT | 11296.0 | 11298.0 | Buy | 385,898 | 7434 | LSE | |
| 00:33:24 | 11296.0 | 9 | AT | 11296.0 | 11298.0 | Sell | 385,819 | 7433 | LSE | |
| 00:33:04 | 11296.0 | 81 | AT | 11294.0 | 11296.0 | Buy | 385,810 | 7432 | LSE | |
| 00:33:04 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 385,729 | 7431 | LSE | |
| 00:33:04 | 11296.0 | 21 | AT | 11296.0 | 11298.0 | Sell | 385,706 | 7430 | LSE | |
| 00:33:04 | 11296.0 | 2 | AT | 11296.0 | 11298.0 | Sell | 385,685 | 7429 | LSE | |
| 00:33:02 | 11297.387 | 400 | O | 11296.0 | 11298.0 | Buy | 385,683 | 7428 | LSE | |
| 00:32:57 | 11294.387 | 57 | O | 11296.0 | 11298.0 | Sell | 385,283 | 7427 | LSE | |
| 00:32:51 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 385,226 | 7426 | LSE | |
| 00:32:51 | 11296.0 | 13 | AT | 11294.0 | 11296.0 | Buy | 385,223 | 7425 | LSE | |
| 00:32:51 | 11296.0 | 26 | AT | 11294.0 | 11296.0 | Buy | 385,210 | 7424 | LSE | |
| 00:32:51 | 11296.0 | 84 | AT | 11294.0 | 11296.0 | Buy | 385,184 | 7423 | LSE | |
| 00:32:35 | 11266.0 | 1 | O | 11294.0 | 11296.0 | Sell | 385,100 | 7422 | LSE | |
| 00:32:34 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 385,099 | 7421 | LSE | |
| 00:32:34 | 11296.0 | 114 | AT | 11296.0 | 11298.0 | Sell | 385,049 | 7420 | LSE | |
| 00:32:34 | 11296.0 | 150 | AT | 11294.0 | 11296.0 | Buy | 384,935 | 7419 | LSE | |
| 00:32:34 | 11296.0 | 43 | AT | 11294.0 | 11296.0 | Buy | 384,785 | 7418 | LSE | |
| 00:32:34 | 11296.0 | 16 | AT | 11294.0 | 11296.0 | Buy | 384,742 | 7417 | LSE | |
| 00:32:34 | 11296.0 | 12 | AT | 11294.0 | 11296.0 | Buy | 384,726 | 7416 | LSE | |
| 00:32:34 | 11296.0 | 81 | AT | 11294.0 | 11296.0 | Buy | 384,714 | 7415 | LSE | |
| 00:32:19 | 11296.0 | 13 | AT | 11296.0 | 11298.0 | Sell | 384,633 | 7414 | LSE | |
| 00:32:19 | 11296.0 | 25 | AT | 11296.0 | 11298.0 | Sell | 384,620 | 7413 | LSE | |
| 00:32:19 | 11296.0 | 41 | AT | 11296.0 | 11298.0 | Sell | 384,595 | 7412 | LSE | |
| 00:32:19 | 11296.0 | 158 | AT | 11296.0 | 11298.0 | Sell | 384,554 | 7411 | LSE | |
| 00:32:19 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 384,396 | 7410 | LSE | |
| 00:32:09 | 11298.0 | 39 | AT | 11296.0 | 11298.0 | Buy | 384,377 | 7409 | LSE | |
| 00:32:09 | 11298.0 | 39 | AT | 11298.0 | 11300.0 | Sell | 384,338 | 7408 | LSE | |
| 00:32:09 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 384,299 | 7407 | LSE | |
| 00:32:09 | 11298.0 | 41 | AT | 11298.0 | 11300.0 | Sell | 384,289 | 7406 | LSE | |
| 00:32:09 | 11298.0 | 42 | AT | 11298.0 | 11300.0 | Sell | 384,248 | 7405 | LSE | |
| 00:32:09 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 384,206 | 7404 | LSE | |
| 00:32:09 | 11300.0 | 32 | AT | 11300.0 | 11302.0 | Sell | 384,185 | 7403 | LSE | |
| 00:32:09 | 11300.0 | 148 | AT | 11300.0 | 11302.0 | Sell | 384,153 | 7402 | LSE | |
| 00:32:09 | 11300.0 | 43 | AT | 11300.0 | 11302.0 | Sell | 384,005 | 7401 | LSE |
