Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:30 | 11318.636 | 203 | O | 11318.0 | 11320.0 | Sell | 527,086 | 9951 | LSE | |
| 01:24:13 | 11320.0 | 18 | AT | 11320.0 | 11322.0 | Sell | 526,883 | 9950 | LSE | |
| 01:24:13 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 526,865 | 9949 | LSE | |
| 01:24:13 | 11320.0 | 45 | AT | 11320.0 | 11322.0 | Sell | 526,857 | 9948 | LSE | |
| 01:24:13 | 11320.0 | 51 | AT | 11320.0 | 11322.0 | Sell | 526,812 | 9947 | LSE | |
| 01:24:09 | 11320.0 | 3 | O | 11320.0 | 11322.0 | Sell | 526,761 | 9946 | LSE | |
| 01:24:06 | 11316.976 | 17 | O | 11320.0 | 11322.0 | Sell | 526,758 | 9945 | LSE | |
| 01:24:00 | 11320.0 | 24 | AT | 11320.0 | 11322.0 | Sell | 526,741 | 9944 | LSE | |
| 01:24:00 | 11320.0 | 74 | AT | 11318.0 | 11322.0 | 526,717 | 9943 | LSE | ||
| 01:24:00 | 11320.0 | 106 | AT | 11318.0 | 11320.0 | Buy | 526,643 | 9942 | LSE | |
| 01:24:00 | 11320.0 | 102 | AT | 11318.0 | 11320.0 | Buy | 526,537 | 9941 | LSE | |
| 01:24:00 | 11320.0 | 7 | AT | 11318.0 | 11322.0 | 526,435 | 9940 | LSE | ||
| 01:24:00 | 11320.0 | 5 | AT | 11318.0 | 11322.0 | 526,428 | 9939 | LSE | ||
| 01:24:00 | 11320.0 | 106 | AT | 11318.0 | 11320.0 | Buy | 526,423 | 9938 | LSE | |
| 01:24:00 | 11320.0 | 109 | AT | 11318.0 | 11320.0 | Buy | 526,317 | 9937 | LSE | |
| 01:24:00 | 11320.0 | 122 | AT | 11318.0 | 11320.0 | Buy | 526,208 | 9936 | LSE | |
| 01:24:00 | 11320.0 | 57 | AT | 11318.0 | 11320.0 | Buy | 526,086 | 9935 | LSE | |
| 01:24:00 | 11320.0 | 2 | AT | 11318.0 | 11320.0 | Buy | 526,029 | 9934 | LSE | |
| 01:24:00 | 11320.0 | 97 | AT | 11318.0 | 11320.0 | Buy | 526,027 | 9933 | LSE | |
| 01:24:00 | 11320.0 | 9 | AT | 11318.0 | 11320.0 | Buy | 525,930 | 9932 | LSE | |
| 01:24:00 | 11320.0 | 106 | AT | 11318.0 | 11320.0 | Buy | 525,921 | 9931 | LSE | |
| 01:24:00 | 11320.0 | 78 | AT | 11318.0 | 11320.0 | Buy | 525,815 | 9930 | LSE | |
| 01:24:00 | 11320.0 | 31 | AT | 11318.0 | 11320.0 | Buy | 525,737 | 9929 | LSE | |
| 01:24:00 | 11320.0 | 42 | AT | 11318.0 | 11320.0 | Buy | 525,706 | 9928 | LSE | |
| 01:23:58 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 525,664 | 9927 | LSE | |
| 01:23:57 | 11318.0 | 2 | AT | 11316.0 | 11318.0 | Buy | 525,656 | 9926 | LSE | |
| 01:23:57 | 11318.0 | 10 | AT | 11316.0 | 11318.0 | Buy | 525,654 | 9925 | LSE | |
| 01:23:57 | 11318.0 | 131 | AT | 11316.0 | 11318.0 | Buy | 525,644 | 9924 | LSE | |
| 01:23:57 | 11318.0 | 103 | AT | 11316.0 | 11318.0 | Buy | 525,513 | 9923 | LSE | |
| 01:23:57 | 11318.0 | 25 | AT | 11318.0 | 11320.0 | Sell | 525,410 | 9922 | LSE | |
| 01:23:57 | 11318.0 | 12 | AT | 11316.0 | 11320.0 | 525,385 | 9921 | LSE | ||
| 01:23:57 | 11318.0 | 34 | AT | 11316.0 | 11320.0 | 525,373 | 9920 | LSE | ||
| 01:23:57 | 11318.0 | 115 | AT | 11316.0 | 11318.0 | Buy | 525,339 | 9919 | LSE | |
| 01:23:57 | 11318.0 | 103 | AT | 11316.0 | 11318.0 | Buy | 525,224 | 9918 | LSE | |
| 01:23:57 | 11318.0 | 70 | AT | 11316.0 | 11320.0 | 525,121 | 9917 | LSE | ||
| 01:23:57 | 11318.0 | 76 | AT | 11316.0 | 11320.0 | 525,051 | 9916 | LSE | ||
| 01:23:57 | 11318.0 | 17 | AT | 11316.0 | 11318.0 | Buy | 524,975 | 9915 | LSE | |
| 01:23:57 | 11318.0 | 4 | AT | 11316.0 | 11318.0 | Buy | 524,958 | 9914 | LSE | |
| 01:23:57 | 11318.0 | 12 | AT | 11316.0 | 11318.0 | Buy | 524,954 | 9913 | LSE | |
| 01:23:57 | 11318.0 | 115 | AT | 11316.0 | 11318.0 | Buy | 524,942 | 9912 | LSE | |
| 01:23:57 | 11318.0 | 103 | AT | 11316.0 | 11318.0 | Buy | 524,827 | 9911 | LSE | |
| 01:23:57 | 11318.0 | 204 | AT | 11316.0 | 11318.0 | Buy | 524,724 | 9910 | LSE | |
| 01:23:57 | 11318.0 | 7 | AT | 11316.0 | 11318.0 | Buy | 524,520 | 9909 | LSE | |
| 01:23:57 | 11318.0 | 46 | AT | 11316.0 | 11318.0 | Buy | 524,513 | 9908 | LSE | |
| 01:23:57 | 11318.0 | 43 | AT | 11316.0 | 11318.0 | Buy | 524,467 | 9907 | LSE | |
| 01:23:42 | 11316.0 | 12 | AT | 11316.0 | 11318.0 | Sell | 524,424 | 9906 | LSE | |
| 01:23:42 | 11316.0 | 179 | AT | 11316.0 | 11318.0 | Sell | 524,412 | 9905 | LSE | |
| 01:23:42 | 11316.0 | 284 | AT | 11316.0 | 11318.0 | Sell | 524,233 | 9904 | LSE | |
| 01:23:38 | 11315.283 | 60 | O | 11316.0 | 11318.0 | Sell | 523,949 | 9903 | LSE | |
| 01:23:37 | 11316.0 | 127 | AT | 11314.0 | 11316.0 | Buy | 523,889 | 9902 | LSE | |
| 01:23:37 | 11316.0 | 77 | AT | 11314.0 | 11316.0 | Buy | 523,762 | 9901 | LSE |
