Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:15 | 11320.0 | 86 | AT | 11320.0 | 11322.0 | Sell | 540,015 | 10151 | LSE | |
| 01:29:15 | 11320.0 | 335 | AT | 11320.0 | 11322.0 | Sell | 539,929 | 10150 | LSE | |
| 01:29:15 | 11320.0 | 40 | AT | 11318.0 | 11320.0 | Buy | 539,594 | 10149 | LSE | |
| 01:29:15 | 11320.0 | 50 | AT | 11318.0 | 11320.0 | Buy | 539,554 | 10148 | LSE | |
| 01:29:15 | 11320.0 | 258 | AT | 11318.0 | 11320.0 | Buy | 539,504 | 10147 | LSE | |
| 01:29:15 | 11320.0 | 167 | AT | 11318.0 | 11320.0 | Buy | 539,246 | 10146 | LSE | |
| 01:29:15 | 11320.0 | 179 | AT | 11318.0 | 11320.0 | Buy | 539,079 | 10145 | LSE | |
| 01:29:15 | 11320.0 | 69 | AT | 11318.0 | 11320.0 | Buy | 538,900 | 10144 | LSE | |
| 01:29:15 | 11320.0 | 210 | AT | 11318.0 | 11320.0 | Buy | 538,831 | 10143 | LSE | |
| 01:29:09 | 11318.0 | 32 | AT | 11318.0 | 11320.0 | Sell | 538,621 | 10142 | LSE | |
| 01:29:09 | 11318.0 | 17 | AT | 11318.0 | 11320.0 | Sell | 538,589 | 10141 | LSE | |
| 01:29:09 | 11318.0 | 7 | AT | 11318.0 | 11320.0 | Sell | 538,572 | 10140 | LSE | |
| 01:29:08 | 11318.0 | 124 | AT | 11318.0 | 11320.0 | Sell | 538,565 | 10139 | LSE | |
| 01:29:08 | 11318.0 | 42 | AT | 11318.0 | 11320.0 | Sell | 538,441 | 10138 | LSE | |
| 01:29:08 | 11318.0 | 86 | AT | 11318.0 | 11320.0 | Sell | 538,399 | 10137 | LSE | |
| 01:29:08 | 11318.0 | 46 | AT | 11318.0 | 11320.0 | Sell | 538,313 | 10136 | LSE | |
| 01:29:08 | 11318.0 | 56 | AT | 11318.0 | 11320.0 | Sell | 538,267 | 10135 | LSE | |
| 01:29:08 | 11318.6 | 35 | O | 11318.0 | 11320.0 | Sell | 538,211 | 10134 | LSE | |
| 01:29:08 | 11319.4 | 35 | O | 11318.0 | 11320.0 | Buy | 538,176 | 10133 | LSE | |
| 01:28:55 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 538,141 | 10132 | LSE | |
| 01:28:53 | 11320.0 | 8 | AT | 11318.0 | 11320.0 | Buy | 538,133 | 10131 | LSE | |
| 01:28:53 | 11318.0 | 69 | AT | 11318.0 | 11320.0 | Sell | 538,125 | 10130 | LSE | |
| 01:28:53 | 11318.0 | 50 | AT | 11318.0 | 11320.0 | Sell | 538,056 | 10129 | LSE | |
| 01:28:53 | 11318.0 | 45 | AT | 11318.0 | 11320.0 | Sell | 538,006 | 10128 | LSE | |
| 01:28:53 | 11318.0 | 37 | AT | 11318.0 | 11320.0 | Sell | 537,961 | 10127 | LSE | |
| 01:28:53 | 11318.0 | 39 | AT | 11318.0 | 11320.0 | Sell | 537,924 | 10126 | LSE | |
| 01:28:53 | 11318.0 | 60 | AT | 11318.0 | 11320.0 | Sell | 537,885 | 10125 | LSE | |
| 01:28:48 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 537,825 | 10124 | LSE | |
| 01:28:43 | 11320.0 | 8 | AT | 11318.0 | 11320.0 | Buy | 537,817 | 10123 | LSE | |
| 01:28:39 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 537,809 | 10122 | LSE | |
| 01:28:33 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 537,801 | 10121 | LSE | |
| 01:28:29 | 11318.0 | 100 | O | 11318.0 | 11320.0 | Sell | 537,793 | 10120 | LSE | |
| 01:28:28 | 11318.0 | 78 | AT | 11318.0 | 11320.0 | Sell | 537,693 | 10119 | LSE | |
| 01:28:26 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 537,615 | 10118 | LSE | |
| 01:28:25 | 11318.0 | 62 | O | 11318.0 | 11320.0 | Sell | 537,607 | 10117 | LSE | |
| 01:28:23 | 11318.0 | 50 | AT | 11316.0 | 11318.0 | Buy | 537,545 | 10116 | LSE | |
| 01:28:23 | 11318.0 | 42 | AT | 11316.0 | 11318.0 | Buy | 537,495 | 10115 | LSE | |
| 01:28:23 | 11318.0 | 87 | AT | 11316.0 | 11318.0 | Buy | 537,453 | 10114 | LSE | |
| 01:28:23 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 537,366 | 10113 | LSE | |
| 01:28:23 | 11318.0 | 50 | AT | 11316.0 | 11318.0 | Buy | 537,187 | 10112 | LSE | |
| 01:28:23 | 11318.0 | 149 | AT | 11316.0 | 11318.0 | Buy | 537,137 | 10111 | LSE | |
| 01:28:23 | 11318.0 | 25 | AT | 11316.0 | 11318.0 | Buy | 536,988 | 10110 | LSE | |
| 01:28:23 | 11318.0 | 17 | AT | 11318.0 | 11320.0 | Sell | 536,963 | 10109 | LSE | |
| 01:28:23 | 11318.0 | 9 | AT | 11318.0 | 11320.0 | Sell | 536,946 | 10108 | LSE | |
| 01:28:23 | 11318.0 | 85 | AT | 11318.0 | 11320.0 | Sell | 536,937 | 10107 | LSE | |
| 01:28:23 | 11318.0 | 470 | AT | 11318.0 | 11320.0 | Sell | 536,852 | 10106 | LSE | |
| 01:28:22 | 11320.0 | 8 | AT | 11318.0 | 11320.0 | Buy | 536,382 | 10105 | LSE | |
| 01:28:16 | 11320.0 | 100 | AT | 11318.0 | 11320.0 | Buy | 536,374 | 10104 | LSE | |
| 01:28:13 | 11318.0 | 8 | AT | 11318.0 | 11320.0 | Sell | 536,274 | 10103 | LSE | |
| 01:28:11 | 11317.283 | 70 | O | 11318.0 | 11320.0 | Sell | 536,266 | 10102 | LSE | |
| 01:28:10 | 11318.0 | 143 | AT | 11318.0 | 11320.0 | Sell | 536,196 | 10101 | LSE |
