Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:18 | 11232.0 | 55 | AT | 11230.0 | 11232.0 | Buy | 73,875 | 1101 | LSE | |
| 17:55:18 | 11232.0 | 88 | AT | 11230.0 | 11232.0 | Buy | 73,820 | 1100 | LSE | |
| 17:55:18 | 11232.0 | 98 | AT | 11230.0 | 11232.0 | Buy | 73,732 | 1099 | LSE | |
| 17:55:18 | 11232.0 | 22 | AT | 11230.0 | 11232.0 | Buy | 73,634 | 1098 | LSE | |
| 17:55:18 | 11232.0 | 100 | AT | 11230.0 | 11232.0 | Buy | 73,612 | 1097 | LSE | |
| 17:55:18 | 11232.0 | 60 | AT | 11230.0 | 11232.0 | Buy | 73,512 | 1096 | LSE | |
| 17:55:06 | 11232.0 | 40 | AT | 11230.0 | 11232.0 | Buy | 73,452 | 1095 | LSE | |
| 17:55:03 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 73,412 | 1094 | LSE | |
| 17:55:03 | 11236.0 | 87 | AT | 11236.0 | 11238.0 | Sell | 73,377 | 1093 | LSE | |
| 17:55:03 | 11234.0 | 51 | AT | 11234.0 | 11238.0 | Sell | 73,290 | 1092 | LSE | |
| 17:55:03 | 11234.0 | 23 | AT | 11234.0 | 11238.0 | Sell | 73,239 | 1091 | LSE | |
| 17:55:03 | 11236.0 | 4 | AT | 11236.0 | 11238.0 | Sell | 73,216 | 1090 | LSE | |
| 17:55:03 | 11236.0 | 28 | AT | 11236.0 | 11238.0 | Sell | 73,212 | 1089 | LSE | |
| 17:55:03 | 11236.0 | 21 | AT | 11236.0 | 11238.0 | Sell | 73,184 | 1088 | LSE | |
| 17:55:03 | 11236.0 | 105 | AT | 11236.0 | 11238.0 | Sell | 73,163 | 1087 | LSE | |
| 17:54:35 | 11236.0 | 11 | O | 11236.0 | 11238.0 | Sell | 73,058 | 1086 | LSE | |
| 17:54:35 | 11236.0 | 11 | O | 11236.0 | 11238.0 | Sell | 73,047 | 1085 | LSE | |
| 17:54:14 | 11238.0 | 22 | AT | 11236.0 | 11238.0 | Buy | 73,036 | 1084 | LSE | |
| 17:54:00 | 11236.0 | 29 | AT | 11234.0 | 11236.0 | Buy | 73,014 | 1083 | LSE | |
| 17:54:00 | 11236.0 | 71 | AT | 11234.0 | 11236.0 | Buy | 72,985 | 1082 | LSE | |
| 17:54:00 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 72,914 | 1081 | LSE | |
| 17:54:00 | 11236.0 | 83 | AT | 11234.0 | 11236.0 | Buy | 72,897 | 1080 | LSE | |
| 17:54:00 | 11236.0 | 13 | AT | 11234.0 | 11236.0 | Buy | 72,814 | 1079 | LSE | |
| 17:53:27 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 72,801 | 1078 | LSE | |
| 17:53:27 | 11234.0 | 94 | AT | 11234.0 | 11236.0 | Sell | 72,766 | 1077 | LSE | |
| 17:53:26 | 11234.0 | 94 | AT | 11234.0 | 11236.0 | Sell | 72,672 | 1076 | LSE | |
| 17:53:26 | 11234.0 | 47 | AT | 11234.0 | 11236.0 | Sell | 72,578 | 1075 | LSE | |
| 17:53:26 | 11234.0 | 73 | AT | 11234.0 | 11236.0 | Sell | 72,531 | 1074 | LSE | |
| 17:53:26 | 11234.0 | 31 | AT | 11232.0 | 11234.0 | Buy | 72,458 | 1073 | LSE | |
| 17:53:26 | 11234.0 | 57 | AT | 11232.0 | 11234.0 | Buy | 72,427 | 1072 | LSE | |
| 17:53:26 | 11234.0 | 5 | AT | 11232.0 | 11234.0 | Buy | 72,370 | 1071 | LSE | |
| 17:53:26 | 11234.0 | 13 | AT | 11232.0 | 11234.0 | Buy | 72,365 | 1070 | LSE | |
| 17:53:02 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 72,352 | 1069 | LSE | |
| 17:52:34 | 11232.0 | 9 | AT | 11232.0 | 11234.0 | Sell | 72,351 | 1068 | LSE | |
| 17:52:34 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 72,342 | 1067 | LSE | |
| 17:52:34 | 11234.0 | 168 | AT | 11234.0 | 11236.0 | Sell | 72,341 | 1066 | LSE | |
| 17:52:33 | 11234.0 | 26 | AT | 11232.0 | 11234.0 | Buy | 72,173 | 1065 | LSE | |
| 17:52:33 | 11234.0 | 20 | AT | 11234.0 | 11236.0 | Sell | 72,147 | 1064 | LSE | |
| 17:52:33 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 72,127 | 1063 | LSE | |
| 17:52:33 | 11234.0 | 10 | AT | 11234.0 | 11236.0 | Sell | 72,111 | 1062 | LSE | |
| 17:52:33 | 11234.0 | 18 | AT | 11234.0 | 11236.0 | Sell | 72,101 | 1061 | LSE | |
| 17:52:33 | 11234.0 | 19 | AT | 11234.0 | 11236.0 | Sell | 72,083 | 1060 | LSE | |
| 17:52:33 | 11234.0 | 85 | AT | 11234.0 | 11236.0 | Sell | 72,064 | 1059 | LSE | |
| 17:52:33 | 11234.0 | 5 | AT | 11234.0 | 11236.0 | Sell | 71,979 | 1058 | LSE | |
| 17:52:33 | 11234.0 | 83 | AT | 11234.0 | 11236.0 | Sell | 71,974 | 1057 | LSE | |
| 17:52:33 | 11234.0 | 96 | AT | 11234.0 | 11236.0 | Sell | 71,891 | 1056 | LSE | |
| 17:52:33 | 11236.0 | 5 | AT | 11236.0 | 11238.0 | Sell | 71,795 | 1055 | LSE | |
| 17:52:33 | 11236.0 | 16 | AT | 11236.0 | 11238.0 | Sell | 71,790 | 1054 | LSE | |
| 17:52:27 | 11236.0 | 39 | AT | 11234.0 | 11236.0 | Buy | 71,774 | 1053 | LSE | |
| 17:52:27 | 11236.0 | 44 | AT | 11234.0 | 11236.0 | Buy | 71,735 | 1052 | LSE | |
| 17:52:27 | 11236.0 | 19 | AT | 11234.0 | 11236.0 | Buy | 71,691 | 1051 | LSE |
