Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:42 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 318,908 | 6151 | LSE | |
| 23:58:39 | 11282.0 | 20 | AT | 11282.0 | 11284.0 | Sell | 318,885 | 6150 | LSE | |
| 23:58:38 | 11282.0 | 109 | AT | 11282.0 | 11284.0 | Sell | 318,865 | 6149 | LSE | |
| 23:58:22 | 11284.0 | 1 | AT | 11284.0 | 11286.0 | Sell | 318,756 | 6148 | LSE | |
| 23:58:22 | 11284.0 | 19 | AT | 11284.0 | 11286.0 | Sell | 318,755 | 6147 | LSE | |
| 23:58:21 | 11286.0 | 17 | AT | 11284.0 | 11286.0 | Buy | 318,736 | 6146 | LSE | |
| 23:58:21 | 11286.0 | 38 | AT | 11284.0 | 11286.0 | Buy | 318,719 | 6145 | LSE | |
| 23:58:21 | 11286.0 | 64 | AT | 11284.0 | 11286.0 | Buy | 318,681 | 6144 | LSE | |
| 23:58:21 | 11284.0 | 3 | AT | 11282.0 | 11284.0 | Buy | 318,617 | 6143 | LSE | |
| 23:58:21 | 11284.0 | 98 | AT | 11282.0 | 11284.0 | Buy | 318,614 | 6142 | LSE | |
| 23:58:21 | 11284.0 | 15 | AT | 11282.0 | 11284.0 | Buy | 318,516 | 6141 | LSE | |
| 23:58:21 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 318,501 | 6140 | LSE | |
| 23:58:21 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 318,463 | 6139 | LSE | |
| 23:58:14 | 11282.0 | 13 | AT | 11280.0 | 11282.0 | Buy | 318,425 | 6138 | LSE | |
| 23:58:13 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 318,412 | 6137 | LSE | |
| 23:57:56 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 318,389 | 6136 | LSE | |
| 23:57:56 | 11280.0 | 98 | AT | 11278.0 | 11280.0 | Buy | 318,373 | 6135 | LSE | |
| 23:57:42 | 11280.0 | 23 | AT | 11278.0 | 11280.0 | Buy | 318,275 | 6134 | LSE | |
| 23:57:42 | 11280.0 | 57 | AT | 11280.0 | 11282.0 | Sell | 318,252 | 6133 | LSE | |
| 23:57:42 | 11280.0 | 22 | AT | 11280.0 | 11282.0 | Sell | 318,195 | 6132 | LSE | |
| 23:57:39 | 11280.0 | 1 | AT | 11278.0 | 11280.0 | Buy | 318,173 | 6131 | LSE | |
| 23:57:28 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 318,172 | 6130 | LSE | |
| 23:57:22 | 11280.0 | 32 | AT | 11280.0 | 11282.0 | Sell | 318,144 | 6129 | LSE | |
| 23:57:20 | 11280.0 | 29 | AT | 11280.0 | 11282.0 | Sell | 318,112 | 6128 | LSE | |
| 23:57:17 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 318,083 | 6127 | LSE | |
| 23:57:17 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 318,064 | 6126 | LSE | |
| 23:57:14 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 318,036 | 6125 | LSE | |
| 23:57:14 | 11280.0 | 13 | AT | 11280.0 | 11282.0 | Sell | 318,023 | 6124 | LSE | |
| 23:57:12 | 11280.0 | 24 | AT | 11278.0 | 11280.0 | Buy | 318,010 | 6123 | LSE | |
| 23:57:10 | 11280.0 | 8 | AT | 11280.0 | 11282.0 | Sell | 317,986 | 6122 | LSE | |
| 23:57:10 | 11280.0 | 85 | AT | 11280.0 | 11282.0 | Sell | 317,978 | 6121 | LSE | |
| 23:57:10 | 11280.0 | 22 | AT | 11280.0 | 11282.0 | Sell | 317,893 | 6120 | LSE | |
| 23:57:04 | 11278.0 | 28 | AT | 11278.0 | 11280.0 | Sell | 317,871 | 6119 | LSE | |
| 23:57:04 | 11280.0 | 72 | AT | 11280.0 | 11282.0 | Sell | 317,843 | 6118 | LSE | |
| 23:57:04 | 11282.0 | 24 | AT | 11282.0 | 11284.0 | Sell | 317,771 | 6117 | LSE | |
| 23:57:04 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 317,747 | 6116 | LSE | |
| 23:56:54 | 11284.0 | 21 | AT | 11284.0 | 11286.0 | Sell | 317,724 | 6115 | LSE | |
| 23:56:54 | 11284.0 | 37 | AT | 11282.0 | 11284.0 | Buy | 317,703 | 6114 | LSE | |
| 23:56:54 | 11284.0 | 39 | AT | 11282.0 | 11284.0 | Buy | 317,666 | 6113 | LSE | |
| 23:56:54 | 11284.0 | 72 | AT | 11282.0 | 11284.0 | Buy | 317,627 | 6112 | LSE | |
| 23:56:53 | 11282.0 | 100 | AT | 11280.0 | 11282.0 | Buy | 317,555 | 6111 | LSE | |
| 23:56:53 | 11282.0 | 5 | AT | 11280.0 | 11282.0 | Buy | 317,455 | 6110 | LSE | |
| 23:56:53 | 11282.0 | 100 | AT | 11280.0 | 11282.0 | Buy | 317,450 | 6109 | LSE | |
| 23:56:50 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 317,350 | 6108 | LSE | |
| 23:56:49 | 11282.0 | 9 | AT | 11282.0 | 11284.0 | Sell | 317,331 | 6107 | LSE | |
| 23:56:48 | 11282.0 | 72 | AT | 11282.0 | 11284.0 | Sell | 317,322 | 6106 | LSE | |
| 23:56:48 | 11282.0 | 183 | AT | 11280.0 | 11282.0 | Buy | 317,250 | 6105 | LSE | |
| 23:56:48 | 11282.0 | 10 | AT | 11280.0 | 11282.0 | Buy | 317,067 | 6104 | LSE | |
| 23:56:48 | 11282.0 | 38 | AT | 11280.0 | 11282.0 | Buy | 317,057 | 6103 | LSE | |
| 23:56:48 | 11282.0 | 46 | AT | 11280.0 | 11282.0 | Buy | 317,019 | 6102 | LSE | |
| 23:56:48 | 11280.0 | 200 | AT | 11278.0 | 11280.0 | Buy | 316,973 | 6101 | LSE |
