Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:15 | 11272.0 | 72 | AT | 11270.0 | 11272.0 | Buy | 306,347 | 5851 | LSE | |
| 23:46:15 | 11272.0 | 42 | AT | 11270.0 | 11272.0 | Buy | 306,275 | 5850 | LSE | |
| 23:46:10 | 11266.0 | 18 | AT | 11264.0 | 11266.0 | Buy | 306,233 | 5849 | LSE | |
| 23:46:10 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 306,215 | 5848 | LSE | |
| 23:46:04 | 11264.0 | 100 | O | 11264.0 | 11266.0 | Sell | 306,196 | 5847 | LSE | |
| 23:45:37 | 11263.9 | 4 | O | 11264.0 | 11266.0 | Sell | 306,096 | 5846 | LSE | |
| 23:45:35 | 11264.0 | 19 | AT | 11264.0 | 11266.0 | Sell | 306,092 | 5845 | LSE | |
| 23:45:28 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306,073 | 5844 | LSE | |
| 23:45:27 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306,055 | 5843 | LSE | |
| 23:45:11 | 11264.0 | 18 | AT | 11264.0 | 11266.0 | Sell | 306,037 | 5842 | LSE | |
| 23:45:05 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 306,019 | 5841 | LSE | |
| 23:45:05 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 305,969 | 5840 | LSE | |
| 23:45:03 | 11266.0 | 9 | AT | 11266.0 | 11268.0 | Sell | 305,949 | 5839 | LSE | |
| 23:45:00 | 11268.0 | 14 | AT | 11266.0 | 11268.0 | Buy | 305,940 | 5838 | LSE | |
| 23:44:55 | 11268.0 | 45 | AT | 11268.0 | 11270.0 | Sell | 305,926 | 5837 | LSE | |
| 23:44:55 | 11268.0 | 91 | AT | 11266.0 | 11268.0 | Buy | 305,881 | 5836 | LSE | |
| 23:44:55 | 11268.0 | 109 | AT | 11266.0 | 11268.0 | Buy | 305,790 | 5835 | LSE | |
| 23:44:37 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305,681 | 5834 | LSE | |
| 23:44:37 | 11266.0 | 7 | AT | 11264.0 | 11266.0 | Buy | 305,680 | 5833 | LSE | |
| 23:44:31 | 11266.0 | 17 | AT | 11264.0 | 11266.0 | Buy | 305,673 | 5832 | LSE | |
| 23:44:31 | 11266.0 | 16 | AT | 11264.0 | 11266.0 | Buy | 305,656 | 5831 | LSE | |
| 23:44:30 | 11266.0 | 1 | O | 11264.0 | 11266.0 | Buy | 305,640 | 5830 | LSE | |
| 23:44:05 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 305,639 | 5829 | LSE | |
| 23:44:04 | 11264.0 | 10 | AT | 11262.0 | 11264.0 | Buy | 305,618 | 5828 | LSE | |
| 23:43:54 | 11264.0 | 41 | AT | 11264.0 | 11266.0 | Sell | 305,608 | 5827 | LSE | |
| 23:43:54 | 11264.0 | 6 | AT | 11264.0 | 11266.0 | Sell | 305,567 | 5826 | LSE | |
| 23:43:54 | 11264.0 | 35 | AT | 11264.0 | 11266.0 | Sell | 305,561 | 5825 | LSE | |
| 23:43:54 | 11264.0 | 231 | AT | 11264.0 | 11266.0 | Sell | 305,526 | 5824 | LSE | |
| 23:43:54 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 305,295 | 5823 | LSE | |
| 23:43:45 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305,275 | 5822 | LSE | |
| 23:43:45 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 305,274 | 5821 | LSE | |
| 23:43:45 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 305,273 | 5820 | LSE | |
| 23:43:32 | 11266.0 | 25 | AT | 11264.0 | 11266.0 | Buy | 305,252 | 5819 | LSE | |
| 23:43:28 | 11264.577 | 258 | O | 11264.0 | 11266.0 | Sell | 305,227 | 5818 | LSE | |
| 23:43:26 | 11264.881 | 349 | O | 11264.0 | 11266.0 | Sell | 304,969 | 5817 | LSE | |
| 23:43:16 | 11264.0 | 48 | AT | 11262.0 | 11264.0 | Buy | 304,620 | 5816 | LSE | |
| 23:43:16 | 11264.0 | 4 | AT | 11262.0 | 11264.0 | Buy | 304,572 | 5815 | LSE | |
| 23:43:16 | 11262.0 | 1 | AT | 11262.0 | 11264.0 | Sell | 304,568 | 5814 | LSE | |
| 23:43:16 | 11264.0 | 46 | AT | 11262.0 | 11264.0 | Buy | 304,567 | 5813 | LSE | |
| 23:43:16 | 11264.0 | 43 | AT | 11262.0 | 11264.0 | Buy | 304,521 | 5812 | LSE | |
| 23:43:16 | 11264.0 | 50 | AT | 11262.0 | 11264.0 | Buy | 304,478 | 5811 | LSE | |
| 23:43:16 | 11262.0 | 12 | AT | 11260.0 | 11262.0 | Buy | 304,428 | 5810 | LSE | |
| 23:43:16 | 11262.0 | 21 | AT | 11260.0 | 11262.0 | Buy | 304,416 | 5809 | LSE | |
| 23:43:09 | 11262.0 | 39 | AT | 11260.0 | 11262.0 | Buy | 304,395 | 5808 | LSE | |
| 23:43:09 | 11262.0 | 42 | AT | 11260.0 | 11262.0 | Buy | 304,356 | 5807 | LSE | |
| 23:43:09 | 11262.0 | 72 | AT | 11260.0 | 11262.0 | Buy | 304,314 | 5806 | LSE | |
| 23:43:08 | 11262.0 | 44 | AT | 11260.0 | 11262.0 | Buy | 304,242 | 5805 | LSE | |
| 23:43:08 | 11262.0 | 35 | AT | 11260.0 | 11262.0 | Buy | 304,198 | 5804 | LSE | |
| 23:43:08 | 11262.0 | 42 | AT | 11260.0 | 11262.0 | Buy | 304,163 | 5803 | LSE | |
| 23:43:08 | 11262.0 | 83 | AT | 11260.0 | 11262.0 | Buy | 304,121 | 5802 | LSE | |
| 23:43:08 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 304,038 | 5801 | LSE |
