Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:48 | 11280.0 | 200 | AT | 11278.0 | 11280.0 | Buy | 316,973 | 6101 | LSE | |
| 23:56:48 | 11280.0 | 42 | AT | 11278.0 | 11280.0 | Buy | 316,773 | 6100 | LSE | |
| 23:56:48 | 11280.0 | 111 | AT | 11278.0 | 11280.0 | Buy | 316,731 | 6099 | LSE | |
| 23:56:48 | 11280.0 | 9 | AT | 11278.0 | 11280.0 | Buy | 316,620 | 6098 | LSE | |
| 23:56:48 | 11280.0 | 41 | AT | 11278.0 | 11280.0 | Buy | 316,611 | 6097 | LSE | |
| 23:56:28 | 11278.0 | 19 | AT | 11278.0 | 11280.0 | Sell | 316,570 | 6096 | LSE | |
| 23:56:28 | 11278.0 | 43 | AT | 11276.0 | 11278.0 | Buy | 316,551 | 6095 | LSE | |
| 23:56:28 | 11278.0 | 44 | AT | 11276.0 | 11278.0 | Buy | 316,508 | 6094 | LSE | |
| 23:56:28 | 11278.0 | 5 | AT | 11276.0 | 11278.0 | Buy | 316,464 | 6093 | LSE | |
| 23:56:25 | 11276.0 | 80 | AT | 11274.0 | 11276.0 | Buy | 316,459 | 6092 | LSE | |
| 23:56:25 | 11276.0 | 49 | AT | 11276.0 | 11278.0 | Sell | 316,379 | 6091 | LSE | |
| 23:56:25 | 11276.0 | 49 | AT | 11276.0 | 11278.0 | Sell | 316,330 | 6090 | LSE | |
| 23:56:25 | 11278.0 | 89 | AT | 11278.0 | 11280.0 | Sell | 316,281 | 6089 | LSE | |
| 23:56:25 | 11278.0 | 78 | AT | 11276.0 | 11278.0 | Buy | 316,192 | 6088 | LSE | |
| 23:56:25 | 11278.0 | 115 | AT | 11276.0 | 11278.0 | Buy | 316,114 | 6087 | LSE | |
| 23:56:25 | 11278.0 | 5 | AT | 11276.0 | 11278.0 | Buy | 315,999 | 6086 | LSE | |
| 23:56:25 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 315,994 | 6085 | LSE | |
| 23:56:25 | 11278.0 | 48 | AT | 11276.0 | 11278.0 | Buy | 315,922 | 6084 | LSE | |
| 23:56:25 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 315,874 | 6083 | LSE | |
| 23:56:25 | 11278.0 | 41 | AT | 11276.0 | 11278.0 | Buy | 315,834 | 6082 | LSE | |
| 23:56:25 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 315,793 | 6081 | LSE | |
| 23:56:25 | 11278.0 | 60 | AT | 11276.0 | 11278.0 | Buy | 315,721 | 6080 | LSE | |
| 23:56:25 | 11276.0 | 52 | AT | 11274.0 | 11276.0 | Buy | 315,661 | 6079 | LSE | |
| 23:56:25 | 11276.0 | 111 | AT | 11274.0 | 11276.0 | Buy | 315,609 | 6078 | LSE | |
| 23:56:25 | 11276.0 | 43 | AT | 11274.0 | 11276.0 | Buy | 315,498 | 6077 | LSE | |
| 23:56:25 | 11276.0 | 38 | AT | 11274.0 | 11276.0 | Buy | 315,455 | 6076 | LSE | |
| 23:56:25 | 11276.0 | 12 | AT | 11274.0 | 11276.0 | Buy | 315,417 | 6075 | LSE | |
| 23:56:25 | 11276.0 | 72 | AT | 11274.0 | 11276.0 | Buy | 315,405 | 6074 | LSE | |
| 23:56:17 | 11273.291 | 36 | O | 11274.0 | 11276.0 | Sell | 315,333 | 6073 | LSE | |
| 23:56:04 | 11274.0 | 19 | AT | 11274.0 | 11276.0 | Sell | 315,297 | 6072 | LSE | |
| 23:56:04 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 315,278 | 6071 | LSE | |
| 23:55:47 | 11273.006 | 50 | O | 11272.0 | 11274.0 | Buy | 315,206 | 6070 | LSE | |
| 23:55:39 | 11274.0 | 17 | AT | 11274.0 | 11276.0 | Sell | 315,156 | 6069 | LSE | |
| 23:55:39 | 11274.0 | 40 | AT | 11272.0 | 11274.0 | Buy | 315,139 | 6068 | LSE | |
| 23:55:38 | 11272.0 | 45 | AT | 11270.0 | 11272.0 | Buy | 315,099 | 6067 | LSE | |
| 23:55:38 | 11272.0 | 40 | AT | 11270.0 | 11272.0 | Buy | 315,054 | 6066 | LSE | |
| 23:55:37 | 11272.0 | 72 | AT | 11272.0 | 11274.0 | Sell | 315,014 | 6065 | LSE | |
| 23:55:37 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 314,942 | 6064 | LSE | |
| 23:55:36 | 11270.0 | 13 | AT | 11268.0 | 11270.0 | Buy | 314,925 | 6063 | LSE | |
| 23:55:36 | 11270.0 | 42 | AT | 11268.0 | 11270.0 | Buy | 314,912 | 6062 | LSE | |
| 23:55:36 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 314,870 | 6061 | LSE | |
| 23:55:30 | 11270.0 | 78 | AT | 11270.0 | 11272.0 | Sell | 314,832 | 6060 | LSE | |
| 23:55:30 | 11270.0 | 17 | AT | 11270.0 | 11272.0 | Sell | 314,754 | 6059 | LSE | |
| 23:55:30 | 11270.0 | 5 | AT | 11268.0 | 11270.0 | Buy | 314,737 | 6058 | LSE | |
| 23:55:30 | 11270.0 | 12 | AT | 11268.0 | 11270.0 | Buy | 314,732 | 6057 | LSE | |
| 23:55:04 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 314,720 | 6056 | LSE | |
| 23:55:04 | 11270.0 | 70 | AT | 11268.0 | 11270.0 | Buy | 314,719 | 6055 | LSE | |
| 23:55:04 | 11270.0 | 80 | AT | 11268.0 | 11270.0 | Buy | 314,649 | 6054 | LSE | |
| 23:55:04 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 314,569 | 6053 | LSE | |
| 23:55:04 | 11268.0 | 40 | AT | 11266.0 | 11268.0 | Buy | 314,497 | 6052 | LSE | |
| 23:54:46 | 11268.0 | 8 | AT | 11268.0 | 11270.0 | Sell | 314,457 | 6051 | LSE |
