Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:03 | 11314.0 | 17 | AT | 11312.0 | 11314.0 | Buy | 469,591 | 9001 | LSE | |
| 01:02:03 | 11314.0 | 15 | O | 11312.0 | 11314.0 | Buy | 469,574 | 9000 | LSE | |
| 01:02:03 | 11314.0 | 50 | O | 11312.0 | 11314.0 | Buy | 469,559 | 8999 | LSE | |
| 01:02:03 | 11314.0 | 100 | O | 11312.0 | 11314.0 | Buy | 469,509 | 8998 | LSE | |
| 01:02:03 | 11312.0 | 11 | AT | 11312.0 | 11314.0 | Sell | 469,409 | 8997 | LSE | |
| 01:02:03 | 11312.0 | 23 | AT | 11312.0 | 11314.0 | Sell | 469,398 | 8996 | LSE | |
| 01:02:03 | 11312.0 | 41 | AT | 11312.0 | 11314.0 | Sell | 469,375 | 8995 | LSE | |
| 01:02:02 | 11314.0 | 556 | O | 11312.0 | 11314.0 | Buy | 469,334 | 8994 | LSE | |
| 01:02:00 | 11312.0 | 37 | AT | 11312.0 | 11314.0 | Sell | 468,778 | 8993 | LSE | |
| 01:02:00 | 11312.0 | 42 | AT | 11312.0 | 11314.0 | Sell | 468,741 | 8992 | LSE | |
| 01:02:00 | 11312.0 | 45 | AT | 11312.0 | 11314.0 | Sell | 468,699 | 8991 | LSE | |
| 01:02:00 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 468,654 | 8990 | LSE | |
| 01:02:00 | 11312.0 | 114 | AT | 11312.0 | 11314.0 | Sell | 468,604 | 8989 | LSE | |
| 01:02:00 | 11314.0 | 41 | AT | 11314.0 | 11316.0 | Sell | 468,490 | 8988 | LSE | |
| 01:02:00 | 11314.0 | 37 | AT | 11314.0 | 11316.0 | Sell | 468,449 | 8987 | LSE | |
| 01:02:00 | 11314.0 | 50 | AT | 11314.0 | 11316.0 | Sell | 468,412 | 8986 | LSE | |
| 01:02:00 | 11314.0 | 45 | AT | 11314.0 | 11316.0 | Sell | 468,362 | 8985 | LSE | |
| 01:02:00 | 11314.0 | 128 | AT | 11312.0 | 11314.0 | Buy | 468,317 | 8984 | LSE | |
| 01:02:00 | 11316.0 | 30 | O | 11312.0 | 11314.0 | Buy | 468,189 | 8983 | LSE | |
| 01:02:00 | 11316.0 | 50 | O | 11312.0 | 11314.0 | Buy | 468,159 | 8982 | LSE | |
| 01:02:00 | 11314.0 | 50 | AT | 11314.0 | 11316.0 | Sell | 468,109 | 8981 | LSE | |
| 01:02:00 | 11314.0 | 41 | AT | 11314.0 | 11316.0 | Sell | 468,059 | 8980 | LSE | |
| 01:02:00 | 11314.0 | 82 | AT | 11312.0 | 11314.0 | Buy | 468,018 | 8979 | LSE | |
| 01:01:59 | 11314.0 | 8 | AT | 11314.0 | 11316.0 | Sell | 467,936 | 8978 | LSE | |
| 01:01:59 | 11314.0 | 50 | AT | 11312.0 | 11314.0 | Buy | 467,928 | 8977 | LSE | |
| 01:01:59 | 11316.0 | 17 | O | 11312.0 | 11314.0 | Buy | 467,878 | 8976 | LSE | |
| 01:01:59 | 11316.0 | 25 | O | 11312.0 | 11314.0 | Buy | 467,861 | 8975 | LSE | |
| 01:01:58 | 11314.0 | 32 | AT | 11314.0 | 11316.0 | Sell | 467,836 | 8974 | LSE | |
| 01:01:58 | 11314.0 | 9 | AT | 11314.0 | 11316.0 | Sell | 467,804 | 8973 | LSE | |
| 01:01:58 | 11314.0 | 40 | AT | 11314.0 | 11316.0 | Sell | 467,795 | 8972 | LSE | |
| 01:01:58 | 11314.0 | 5 | AT | 11314.0 | 11316.0 | Sell | 467,755 | 8971 | LSE | |
| 01:01:58 | 11314.0 | 87 | AT | 11312.0 | 11314.0 | Buy | 467,750 | 8970 | LSE | |
| 01:01:57 | 11316.0 | 26 | AT | 11316.0 | 11318.0 | Sell | 467,663 | 8969 | LSE | |
| 01:01:57 | 11316.0 | 88 | AT | 11316.0 | 11318.0 | Sell | 467,637 | 8968 | LSE | |
| 01:01:57 | 11316.0 | 114 | AT | 11314.0 | 11316.0 | Buy | 467,549 | 8967 | LSE | |
| 01:01:57 | 11314.0 | 50 | AT | 11314.0 | 11316.0 | Sell | 467,435 | 8966 | LSE | |
| 01:01:57 | 11314.0 | 41 | AT | 11314.0 | 11316.0 | Sell | 467,385 | 8965 | LSE | |
| 01:01:57 | 11314.0 | 41 | AT | 11314.0 | 11316.0 | Sell | 467,344 | 8964 | LSE | |
| 01:01:57 | 11314.0 | 114 | AT | 11314.0 | 11316.0 | Sell | 467,303 | 8963 | LSE | |
| 01:01:57 | 11314.0 | 57 | AT | 11314.0 | 11316.0 | Sell | 467,189 | 8962 | LSE | |
| 01:01:57 | 11314.0 | 114 | AT | 11314.0 | 11316.0 | Sell | 467,132 | 8961 | LSE | |
| 01:01:57 | 11314.0 | 44 | AT | 11314.0 | 11316.0 | Sell | 467,018 | 8960 | LSE | |
| 01:01:57 | 11314.0 | 38 | AT | 11314.0 | 11316.0 | Sell | 466,974 | 8959 | LSE | |
| 01:01:57 | 11314.0 | 6 | AT | 11314.0 | 11316.0 | Sell | 466,936 | 8958 | LSE | |
| 01:01:57 | 11316.0 | 85 | AT | 11314.0 | 11316.0 | Buy | 466,930 | 8957 | LSE | |
| 01:01:57 | 11316.0 | 88 | AT | 11314.0 | 11316.0 | Buy | 466,845 | 8956 | LSE | |
| 01:01:57 | 11316.0 | 114 | AT | 11314.0 | 11316.0 | Buy | 466,757 | 8955 | LSE | |
| 01:01:57 | 11316.0 | 29 | AT | 11314.0 | 11316.0 | Buy | 466,643 | 8954 | LSE | |
| 01:01:57 | 11316.0 | 16 | AT | 11314.0 | 11316.0 | Buy | 466,614 | 8953 | LSE | |
| 01:01:57 | 11316.0 | 34 | AT | 11314.0 | 11316.0 | Buy | 466,598 | 8952 | LSE | |
| 01:01:57 | 11316.0 | 84 | AT | 11314.0 | 11316.0 | Buy | 466,564 | 8951 | LSE |
