Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:30 | 11300.0 | 53 | AT | 11300.0 | 11302.0 | Sell | 421,389 | 8201 | LSE | |
| 00:52:30 | 11300.0 | 41 | AT | 11298.0 | 11300.0 | Buy | 421,336 | 8200 | LSE | |
| 00:52:30 | 11300.0 | 11 | AT | 11298.0 | 11300.0 | Buy | 421,295 | 8199 | LSE | |
| 00:52:24 | 11300.0 | 24 | AT | 11300.0 | 11302.0 | Sell | 421,284 | 8198 | LSE | |
| 00:52:24 | 11300.0 | 13 | AT | 11298.0 | 11300.0 | Buy | 421,260 | 8197 | LSE | |
| 00:52:21 | 11299.353 | 8 | O | 11298.0 | 11300.0 | Buy | 421,247 | 8196 | LSE | |
| 00:52:18 | 11300.0 | 17 | AT | 11298.0 | 11300.0 | Buy | 421,239 | 8195 | LSE | |
| 00:52:18 | 11300.0 | 28 | AT | 11298.0 | 11300.0 | Buy | 421,222 | 8194 | LSE | |
| 00:52:18 | 11300.0 | 11 | AT | 11298.0 | 11300.0 | Buy | 421,194 | 8193 | LSE | |
| 00:52:18 | 11300.0 | 39 | AT | 11298.0 | 11300.0 | Buy | 421,183 | 8192 | LSE | |
| 00:52:18 | 11300.0 | 38 | AT | 11298.0 | 11300.0 | Buy | 421,144 | 8191 | LSE | |
| 00:52:08 | 11300.0 | 33 | AT | 11298.0 | 11300.0 | Buy | 421,106 | 8190 | LSE | |
| 00:52:08 | 11300.0 | 18 | AT | 11298.0 | 11300.0 | Buy | 421,073 | 8189 | LSE | |
| 00:52:08 | 11300.0 | 155 | AT | 11298.0 | 11300.0 | Buy | 421,055 | 8188 | LSE | |
| 00:52:06 | 11298.0 | 5 | AT | 11298.0 | 11300.0 | Sell | 420,900 | 8187 | LSE | |
| 00:52:05 | 11298.0 | 11 | AT | 11298.0 | 11300.0 | Sell | 420,895 | 8186 | LSE | |
| 00:52:00 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 420,884 | 8185 | LSE | |
| 00:52:00 | 11300.0 | 40 | AT | 11300.0 | 11302.0 | Sell | 420,883 | 8184 | LSE | |
| 00:52:00 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 420,843 | 8183 | LSE | |
| 00:52:00 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 420,822 | 8182 | LSE | |
| 00:52:00 | 11300.0 | 33 | AT | 11300.0 | 11302.0 | Sell | 420,803 | 8181 | LSE | |
| 00:51:42 | 11301.194 | 110 | O | 11300.0 | 11302.0 | Buy | 420,770 | 8180 | LSE | |
| 00:51:20 | 11300.0 | 14 | AT | 11298.0 | 11300.0 | Buy | 420,660 | 8179 | LSE | |
| 00:51:20 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 420,646 | 8178 | LSE | |
| 00:51:18 | 11299.193 | 60 | O | 11298.0 | 11300.0 | Buy | 420,602 | 8177 | LSE | |
| 00:50:50 | 11300.0 | 14 | O | 11298.0 | 11300.0 | Buy | 420,542 | 8176 | LSE | |
| 00:50:50 | 11300.0 | 43 | AT | 11300.0 | 11302.0 | Sell | 420,528 | 8175 | LSE | |
| 00:50:50 | 11300.0 | 16 | AT | 11300.0 | 11302.0 | Sell | 420,485 | 8174 | LSE | |
| 00:50:50 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 420,469 | 8173 | LSE | |
| 00:50:50 | 11300.0 | 76 | AT | 11300.0 | 11302.0 | Sell | 420,448 | 8172 | LSE | |
| 00:50:49 | 11300.0 | 7 | AT | 11298.0 | 11300.0 | Buy | 420,372 | 8171 | LSE | |
| 00:50:49 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 420,365 | 8170 | LSE | |
| 00:50:49 | 11300.0 | 37 | AT | 11298.0 | 11300.0 | Buy | 420,321 | 8169 | LSE | |
| 00:50:49 | 11300.0 | 18 | AT | 11300.0 | 11302.0 | Sell | 420,284 | 8168 | LSE | |
| 00:50:49 | 11300.0 | 20 | AT | 11298.0 | 11300.0 | Buy | 420,266 | 8167 | LSE | |
| 00:50:49 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 420,246 | 8166 | LSE | |
| 00:50:49 | 11300.0 | 141 | AT | 11300.0 | 11302.0 | Sell | 420,227 | 8165 | LSE | |
| 00:50:49 | 11300.0 | 22 | AT | 11300.0 | 11302.0 | Sell | 420,086 | 8164 | LSE | |
| 00:50:49 | 11300.0 | 100 | AT | 11298.0 | 11300.0 | Buy | 420,064 | 8163 | LSE | |
| 00:50:41 | 11298.0 | 45 | AT | 11296.0 | 11298.0 | Buy | 419,964 | 8162 | LSE | |
| 00:50:41 | 11298.0 | 35 | AT | 11296.0 | 11298.0 | Buy | 419,919 | 8161 | LSE | |
| 00:50:41 | 11298.0 | 13 | AT | 11296.0 | 11298.0 | Buy | 419,884 | 8160 | LSE | |
| 00:50:35 | 11296.0 | 60 | AT | 11294.0 | 11296.0 | Buy | 419,871 | 8159 | LSE | |
| 00:50:35 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 419,811 | 8158 | LSE | |
| 00:50:35 | 11296.0 | 1 | AT | 11294.0 | 11296.0 | Buy | 419,807 | 8157 | LSE | |
| 00:50:35 | 11296.0 | 61 | AT | 11294.0 | 11296.0 | Buy | 419,806 | 8156 | LSE | |
| 00:50:35 | 11294.0 | 5 | AT | 11292.0 | 11294.0 | Buy | 419,745 | 8155 | LSE | |
| 00:50:35 | 11294.0 | 104 | AT | 11292.0 | 11294.0 | Buy | 419,740 | 8154 | LSE | |
| 00:50:35 | 11294.0 | 4 | AT | 11292.0 | 11294.0 | Buy | 419,636 | 8153 | LSE | |
| 00:50:35 | 11294.0 | 9 | AT | 11292.0 | 11294.0 | Buy | 419,632 | 8152 | LSE | |
| 00:50:22 | 11292.0 | 14 | AT | 11290.0 | 11292.0 | Buy | 419,623 | 8151 | LSE |
