Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:58 | 11162.0 | 33 | AT | 11160.0 | 11162.0 | Buy | 182,513 | 3001 | LSE | |
| 19:31:58 | 11162.0 | 41 | AT | 11160.0 | 11162.0 | Buy | 182,480 | 3000 | LSE | |
| 19:31:58 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 182,439 | 2999 | LSE | |
| 19:31:51 | 11162.0 | 47 | O | 11160.0 | 11162.0 | Buy | 182,329 | 2998 | LSE | |
| 19:31:37 | 11162.0 | 35 | AT | 11158.0 | 11162.0 | Buy | 182,282 | 2997 | LSE | |
| 19:31:21 | 11160.0 | 30 | AT | 11160.0 | 11162.0 | Sell | 182,247 | 2996 | LSE | |
| 19:31:21 | 11160.0 | 30 | AT | 11160.0 | 11162.0 | Sell | 182,217 | 2995 | LSE | |
| 19:31:19 | 11160.754 | 484 | O | 11160.0 | 11162.0 | Sell | 182,187 | 2994 | LSE | |
| 19:31:08 | 11162.0 | 100 | AT | 11162.0 | 11164.0 | Sell | 181,703 | 2993 | LSE | |
| 19:31:08 | 11162.0 | 110 | AT | 11162.0 | 11164.0 | Sell | 181,603 | 2992 | LSE | |
| 19:31:07 | 11164.0 | 13 | AT | 11162.0 | 11164.0 | Buy | 181,493 | 2991 | LSE | |
| 19:31:07 | 11164.0 | 30 | AT | 11162.0 | 11164.0 | Buy | 181,480 | 2990 | LSE | |
| 19:31:06 | 11162.0 | 35 | AT | 11160.0 | 11162.0 | Buy | 181,450 | 2989 | LSE | |
| 19:31:06 | 11162.0 | 22 | AT | 11160.0 | 11162.0 | Buy | 181,415 | 2988 | LSE | |
| 19:31:06 | 11162.0 | 50 | AT | 11160.0 | 11162.0 | Buy | 181,393 | 2987 | LSE | |
| 19:31:06 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 181,343 | 2986 | LSE | |
| 19:31:06 | 11162.0 | 89 | AT | 11162.0 | 11164.0 | Sell | 181,233 | 2985 | LSE | |
| 19:31:04 | 11162.0 | 28 | O | 11162.0 | 11164.0 | Sell | 181,144 | 2984 | LSE | |
| 19:31:00 | 11162.0 | 35 | AT | 11162.0 | 11164.0 | Sell | 181,116 | 2983 | LSE | |
| 19:31:00 | 11162.0 | 66 | AT | 11162.0 | 11164.0 | Sell | 181,081 | 2982 | LSE | |
| 19:30:58 | 11164.0 | 114 | AT | 11164.0 | 11166.0 | Sell | 181,015 | 2981 | LSE | |
| 19:30:58 | 11164.0 | 125 | AT | 11164.0 | 11166.0 | Sell | 180,901 | 2980 | LSE | |
| 19:30:48 | 11166.0 | 129 | AT | 11164.0 | 11166.0 | Buy | 180,776 | 2979 | LSE | |
| 19:30:48 | 11166.0 | 59 | AT | 11164.0 | 11166.0 | Buy | 180,647 | 2978 | LSE | |
| 19:30:48 | 11166.0 | 84 | AT | 11164.0 | 11166.0 | Buy | 180,588 | 2977 | LSE | |
| 19:30:35 | 11164.0 | 21 | AT | 11162.0 | 11164.0 | Buy | 180,504 | 2976 | LSE | |
| 19:30:35 | 11164.0 | 33 | AT | 11162.0 | 11164.0 | Buy | 180,483 | 2975 | LSE | |
| 19:30:35 | 11162.0 | 110 | AT | 11162.0 | 11166.0 | Sell | 180,450 | 2974 | LSE | |
| 19:30:35 | 11164.0 | 50 | AT | 11162.0 | 11164.0 | Buy | 180,340 | 2973 | LSE | |
| 19:30:35 | 11164.0 | 35 | AT | 11162.0 | 11164.0 | Buy | 180,290 | 2972 | LSE | |
| 19:30:35 | 11164.0 | 38 | AT | 11162.0 | 11164.0 | Buy | 180,255 | 2971 | LSE | |
| 19:30:35 | 11164.0 | 46 | AT | 11162.0 | 11164.0 | Buy | 180,217 | 2970 | LSE | |
| 19:30:35 | 11164.0 | 55 | AT | 11162.0 | 11164.0 | Buy | 180,171 | 2969 | LSE | |
| 19:30:32 | 11162.0 | 34 | AT | 11160.0 | 11162.0 | Buy | 180,116 | 2968 | LSE | |
| 19:30:32 | 11162.0 | 80 | AT | 11160.0 | 11162.0 | Buy | 180,082 | 2967 | LSE | |
| 19:30:32 | 11162.0 | 12 | AT | 11160.0 | 11162.0 | Buy | 180,002 | 2966 | LSE | |
| 19:30:32 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 179,990 | 2965 | LSE | |
| 19:30:32 | 11162.0 | 44 | AT | 11160.0 | 11162.0 | Buy | 179,950 | 2964 | LSE | |
| 19:30:32 | 11162.0 | 54 | AT | 11160.0 | 11162.0 | Buy | 179,906 | 2963 | LSE | |
| 19:30:32 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 179,852 | 2962 | LSE | |
| 19:30:32 | 11162.0 | 105 | AT | 11162.0 | 11164.0 | Sell | 179,742 | 2961 | LSE | |
| 19:30:25 | 11164.767 | 20 | O | 11162.0 | 11166.0 | Buy | 179,637 | 2960 | LSE | |
| 19:30:12 | 11166.0 | 26 | AT | 11162.0 | 11166.0 | Buy | 179,617 | 2959 | LSE | |
| 19:30:12 | 11166.0 | 25 | AT | 11162.0 | 11166.0 | Buy | 179,591 | 2958 | LSE | |
| 19:30:12 | 11166.0 | 87 | AT | 11162.0 | 11166.0 | Buy | 179,566 | 2957 | LSE | |
| 19:30:12 | 11166.0 | 45 | AT | 11162.0 | 11166.0 | Buy | 179,479 | 2956 | LSE | |
| 19:30:12 | 11166.0 | 45 | AT | 11162.0 | 11166.0 | Buy | 179,434 | 2955 | LSE | |
| 19:30:11 | 11164.0 | 107 | AT | 11164.0 | 11166.0 | Sell | 179,389 | 2954 | LSE | |
| 19:30:11 | 11164.0 | 3 | AT | 11164.0 | 11166.0 | Sell | 179,282 | 2953 | LSE | |
| 19:30:11 | 11164.0 | 19 | AT | 11162.0 | 11164.0 | Buy | 179,279 | 2952 | LSE | |
| 19:30:11 | 11164.0 | 431 | AT | 11162.0 | 11164.0 | Buy | 179,260 | 2951 | LSE |
