Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:00 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 355,221 | 6851 | LSE | |
| 00:12:00 | 11288.0 | 4 | AT | 11286.0 | 11288.0 | Buy | 355,220 | 6850 | LSE | |
| 00:12:00 | 11288.0 | 10 | AT | 11286.0 | 11288.0 | Buy | 355,216 | 6849 | LSE | |
| 00:12:00 | 11288.0 | 33 | AT | 11286.0 | 11288.0 | Buy | 355,206 | 6848 | LSE | |
| 00:12:00 | 11288.0 | 43 | AT | 11288.0 | 11290.0 | Sell | 355,173 | 6847 | LSE | |
| 00:12:00 | 11288.0 | 71 | AT | 11288.0 | 11290.0 | Sell | 355,130 | 6846 | LSE | |
| 00:12:00 | 11288.0 | 60 | AT | 11286.0 | 11288.0 | Buy | 355,059 | 6845 | LSE | |
| 00:12:00 | 11288.0 | 13 | AT | 11288.0 | 11290.0 | Sell | 354,999 | 6844 | LSE | |
| 00:12:00 | 11288.0 | 24 | AT | 11288.0 | 11290.0 | Sell | 354,986 | 6843 | LSE | |
| 00:12:00 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 354,962 | 6842 | LSE | |
| 00:12:00 | 11288.0 | 5 | AT | 11288.0 | 11290.0 | Sell | 354,922 | 6841 | LSE | |
| 00:12:00 | 11288.0 | 87 | AT | 11288.0 | 11290.0 | Sell | 354,917 | 6840 | LSE | |
| 00:12:00 | 11288.0 | 18 | AT | 11288.0 | 11290.0 | Sell | 354,830 | 6839 | LSE | |
| 00:11:43 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 354,812 | 6838 | LSE | |
| 00:11:43 | 11288.0 | 50 | AT | 11286.0 | 11288.0 | Buy | 354,800 | 6837 | LSE | |
| 00:11:43 | 11288.0 | 1 | AT | 11288.0 | 11290.0 | Sell | 354,750 | 6836 | LSE | |
| 00:11:43 | 11288.0 | 63 | AT | 11288.0 | 11290.0 | Sell | 354,749 | 6835 | LSE | |
| 00:11:43 | 11288.0 | 69 | AT | 11286.0 | 11288.0 | Buy | 354,686 | 6834 | LSE | |
| 00:11:43 | 11288.0 | 39 | AT | 11286.0 | 11288.0 | Buy | 354,617 | 6833 | LSE | |
| 00:11:43 | 11288.0 | 46 | AT | 11286.0 | 11288.0 | Buy | 354,578 | 6832 | LSE | |
| 00:11:43 | 11288.0 | 82 | AT | 11286.0 | 11288.0 | Buy | 354,532 | 6831 | LSE | |
| 00:11:43 | 11288.0 | 17 | AT | 11286.0 | 11288.0 | Buy | 354,450 | 6830 | LSE | |
| 00:11:43 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 354,433 | 6829 | LSE | |
| 00:11:43 | 11288.0 | 104 | AT | 11286.0 | 11288.0 | Buy | 354,398 | 6828 | LSE | |
| 00:11:39 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 354,294 | 6827 | LSE | |
| 00:11:39 | 11286.0 | 61 | AT | 11286.0 | 11288.0 | Sell | 354,222 | 6826 | LSE | |
| 00:11:38 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 354,161 | 6825 | LSE | |
| 00:11:38 | 11286.0 | 42 | AT | 11286.0 | 11288.0 | Sell | 354,136 | 6824 | LSE | |
| 00:11:38 | 11286.0 | 42 | AT | 11286.0 | 11288.0 | Sell | 354,094 | 6823 | LSE | |
| 00:11:38 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 354,052 | 6822 | LSE | |
| 00:11:37 | 11288.0 | 42 | AT | 11288.0 | 11290.0 | Sell | 353,980 | 6821 | LSE | |
| 00:11:37 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 353,938 | 6820 | LSE | |
| 00:11:25 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 353,899 | 6819 | LSE | |
| 00:11:25 | 11290.0 | 57 | AT | 11290.0 | 11292.0 | Sell | 353,896 | 6818 | LSE | |
| 00:11:25 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 353,839 | 6817 | LSE | |
| 00:11:25 | 11290.0 | 103 | AT | 11288.0 | 11290.0 | Buy | 353,836 | 6816 | LSE | |
| 00:11:25 | 11290.0 | 103 | AT | 11288.0 | 11290.0 | Buy | 353,733 | 6815 | LSE | |
| 00:11:23 | 11292.0 | 60 | AT | 11292.0 | 11294.0 | Sell | 353,630 | 6814 | LSE | |
| 00:11:23 | 11292.0 | 63 | AT | 11290.0 | 11292.0 | Buy | 353,570 | 6813 | LSE | |
| 00:11:23 | 11292.0 | 44 | AT | 11290.0 | 11292.0 | Buy | 353,507 | 6812 | LSE | |
| 00:11:23 | 11292.0 | 42 | AT | 11290.0 | 11292.0 | Buy | 353,463 | 6811 | LSE | |
| 00:11:23 | 11292.0 | 83 | AT | 11290.0 | 11292.0 | Buy | 353,421 | 6810 | LSE | |
| 00:11:23 | 11292.0 | 69 | AT | 11290.0 | 11292.0 | Buy | 353,338 | 6809 | LSE | |
| 00:11:23 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 353,269 | 6808 | LSE | |
| 00:11:23 | 11290.0 | 69 | AT | 11288.0 | 11290.0 | Buy | 353,197 | 6807 | LSE | |
| 00:11:23 | 11290.0 | 12 | AT | 11288.0 | 11290.0 | Buy | 353,128 | 6806 | LSE | |
| 00:11:23 | 11288.0 | 16 | AT | 11286.0 | 11288.0 | Buy | 353,116 | 6805 | LSE | |
| 00:11:23 | 11288.0 | 8 | AT | 11288.0 | 11290.0 | Sell | 353,100 | 6804 | LSE | |
| 00:11:23 | 11288.0 | 4 | AT | 11288.0 | 11290.0 | Sell | 353,092 | 6803 | LSE | |
| 00:11:23 | 11288.0 | 27 | AT | 11288.0 | 11290.0 | Sell | 353,088 | 6802 | LSE | |
| 00:11:21 | 11290.0 | 72 | AT | 11288.0 | 11290.0 | Buy | 353,061 | 6801 | LSE |
