Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:45 | 11176.0 | 16 | AT | 11174.0 | 11176.0 | Buy | 186,264 | 3051 | LSE | |
| 19:37:45 | 11176.0 | 96 | AT | 11174.0 | 11176.0 | Buy | 186,248 | 3050 | LSE | |
| 19:37:45 | 11176.0 | 56 | AT | 11174.0 | 11176.0 | Buy | 186,152 | 3049 | LSE | |
| 19:37:45 | 11176.0 | 50 | AT | 11174.0 | 11176.0 | Buy | 186,096 | 3048 | LSE | |
| 19:36:29 | 11174.0 | 56 | AT | 11170.0 | 11174.0 | Buy | 186,046 | 3047 | LSE | |
| 19:36:29 | 11174.0 | 110 | AT | 11170.0 | 11174.0 | Buy | 185,990 | 3046 | LSE | |
| 19:36:20 | 11172.0 | 56 | AT | 11170.0 | 11172.0 | Buy | 185,880 | 3045 | LSE | |
| 19:36:17 | 11172.0 | 33 | AT | 11170.0 | 11172.0 | Buy | 185,824 | 3044 | LSE | |
| 19:36:17 | 11172.0 | 56 | AT | 11170.0 | 11172.0 | Buy | 185,791 | 3043 | LSE | |
| 19:36:17 | 11172.0 | 110 | AT | 11170.0 | 11172.0 | Buy | 185,735 | 3042 | LSE | |
| 19:35:52 | 11172.769 | 173 | O | 11170.0 | 11174.0 | Buy | 185,625 | 3041 | LSE | |
| 19:35:41 | 11170.04 | 173 | O | 11170.0 | 11174.0 | Sell | 185,452 | 3040 | LSE | |
| 19:35:37 | 11172.0 | 110 | AT | 11172.0 | 11174.0 | Sell | 185,279 | 3039 | LSE | |
| 19:35:34 | 11170.769 | 28 | O | 11168.0 | 11172.0 | Buy | 185,169 | 3038 | LSE | |
| 19:35:26 | 11170.0 | 83 | AT | 11170.0 | 11172.0 | Sell | 185,141 | 3037 | LSE | |
| 19:35:07 | 11170.0 | 25 | AT | 11168.0 | 11170.0 | Buy | 185,058 | 3036 | LSE | |
| 19:34:26 | 11170.0 | 33 | AT | 11170.0 | 11172.0 | Sell | 185,033 | 3035 | LSE | |
| 19:34:20 | 11168.0 | 1 | AT | 11168.0 | 11172.0 | Sell | 185,000 | 3034 | LSE | |
| 19:34:18 | 11170.0 | 113 | AT | 11170.0 | 11172.0 | Sell | 184,999 | 3033 | LSE | |
| 19:34:11 | 11172.235 | 252 | O | 11168.0 | 11172.0 | Buy | 184,886 | 3032 | LSE | |
| 19:34:04 | 11170.0 | 100 | AT | 11170.0 | 11172.0 | Sell | 184,634 | 3031 | LSE | |
| 19:34:04 | 11172.0 | 105 | AT | 11172.0 | 11174.0 | Sell | 184,534 | 3030 | LSE | |
| 19:34:04 | 11172.0 | 5 | AT | 11172.0 | 11174.0 | Sell | 184,429 | 3029 | LSE | |
| 19:33:33 | 11170.0 | 190 | AT | 11170.0 | 11172.0 | Sell | 184,424 | 3028 | LSE | |
| 19:33:33 | 11170.0 | 58 | AT | 11170.0 | 11172.0 | Sell | 184,234 | 3027 | LSE | |
| 19:33:33 | 11170.0 | 82 | AT | 11170.0 | 11172.0 | Sell | 184,176 | 3026 | LSE | |
| 19:33:33 | 11170.0 | 10 | AT | 11170.0 | 11172.0 | Sell | 184,094 | 3025 | LSE | |
| 19:33:05 | 11174.0 | 58 | AT | 11172.0 | 11174.0 | Buy | 184,084 | 3024 | LSE | |
| 19:32:59 | 11172.0 | 13 | AT | 11170.0 | 11172.0 | Buy | 184,026 | 3023 | LSE | |
| 19:32:59 | 11172.0 | 28 | AT | 11170.0 | 11172.0 | Buy | 184,013 | 3022 | LSE | |
| 19:32:57 | 11172.0 | 110 | AT | 11172.0 | 11174.0 | Sell | 183,985 | 3021 | LSE | |
| 19:32:57 | 11172.0 | 39 | AT | 11172.0 | 11176.0 | Sell | 183,875 | 3020 | LSE | |
| 19:32:57 | 11172.0 | 110 | AT | 11172.0 | 11176.0 | Sell | 183,836 | 3019 | LSE | |
| 19:32:57 | 11174.0 | 415 | AT | 11172.0 | 11174.0 | Buy | 183,726 | 3018 | LSE | |
| 19:32:57 | 11174.0 | 74 | AT | 11172.0 | 11174.0 | Buy | 183,311 | 3017 | LSE | |
| 19:32:31 | 11172.0 | 66 | AT | 11170.0 | 11172.0 | Buy | 183,237 | 3016 | LSE | |
| 19:32:31 | 11172.0 | 24 | AT | 11170.0 | 11172.0 | Buy | 183,171 | 3015 | LSE | |
| 19:32:31 | 11172.0 | 25 | AT | 11170.0 | 11172.0 | Buy | 183,147 | 3014 | LSE | |
| 19:32:23 | 11170.0 | 90 | AT | 11168.0 | 11170.0 | Buy | 183,122 | 3013 | LSE | |
| 19:32:21 | 11170.0 | 37 | AT | 11168.0 | 11170.0 | Buy | 183,032 | 3012 | LSE | |
| 19:32:21 | 11168.0 | 38 | AT | 11166.0 | 11168.0 | Buy | 182,995 | 3011 | LSE | |
| 19:32:21 | 11168.0 | 42 | AT | 11166.0 | 11168.0 | Buy | 182,957 | 3010 | LSE | |
| 19:32:20 | 11168.0 | 34 | AT | 11166.0 | 11168.0 | Buy | 182,915 | 3009 | LSE | |
| 19:32:14 | 11166.0 | 40 | AT | 11164.0 | 11166.0 | Buy | 182,881 | 3008 | LSE | |
| 19:32:14 | 11166.0 | 110 | AT | 11164.0 | 11166.0 | Buy | 182,841 | 3007 | LSE | |
| 19:32:04 | 11166.0 | 49 | AT | 11164.0 | 11166.0 | Buy | 182,731 | 3006 | LSE | |
| 19:32:01 | 11164.0 | 91 | AT | 11162.0 | 11164.0 | Buy | 182,682 | 3005 | LSE | |
| 19:31:58 | 11162.0 | 4 | AT | 11160.0 | 11162.0 | Buy | 182,591 | 3004 | LSE | |
| 19:31:58 | 11162.0 | 34 | AT | 11160.0 | 11162.0 | Buy | 182,587 | 3003 | LSE | |
| 19:31:58 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 182,553 | 3002 | LSE | |
| 19:31:58 | 11162.0 | 33 | AT | 11160.0 | 11162.0 | Buy | 182,513 | 3001 | LSE |
