Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:42 | 11188.0 | 46 | AT | 11186.0 | 11188.0 | Buy | 122,766 | 2001 | LSE | |
| 18:48:42 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 122,720 | 2000 | LSE | |
| 18:48:42 | 11188.0 | 38 | AT | 11186.0 | 11188.0 | Buy | 122,632 | 1999 | LSE | |
| 18:48:40 | 11186.0 | 88 | AT | 11184.0 | 11186.0 | Buy | 122,594 | 1998 | LSE | |
| 18:48:40 | 11186.0 | 28 | AT | 11184.0 | 11186.0 | Buy | 122,506 | 1997 | LSE | |
| 18:48:38 | 11186.0 | 10 | AT | 11182.0 | 11186.0 | Buy | 122,478 | 1996 | LSE | |
| 18:48:38 | 11186.0 | 88 | AT | 11184.0 | 11186.0 | Buy | 122,468 | 1995 | LSE | |
| 18:48:34 | 11184.0 | 38 | AT | 11184.0 | 11186.0 | Sell | 122,380 | 1994 | LSE | |
| 18:48:33 | 11184.0 | 21 | AT | 11184.0 | 11186.0 | Sell | 122,342 | 1993 | LSE | |
| 18:48:33 | 11186.0 | 7 | AT | 11184.0 | 11186.0 | Buy | 122,321 | 1992 | LSE | |
| 18:48:33 | 11186.0 | 35 | AT | 11184.0 | 11186.0 | Buy | 122,314 | 1991 | LSE | |
| 18:48:33 | 11184.0 | 60 | AT | 11182.0 | 11184.0 | Buy | 122,279 | 1990 | LSE | |
| 18:48:33 | 11184.0 | 40 | AT | 11182.0 | 11184.0 | Buy | 122,219 | 1989 | LSE | |
| 18:48:33 | 11184.0 | 9 | AT | 11182.0 | 11184.0 | Buy | 122,179 | 1988 | LSE | |
| 18:48:33 | 11184.0 | 20 | AT | 11182.0 | 11184.0 | Buy | 122,170 | 1987 | LSE | |
| 18:48:31 | 11182.0 | 22 | AT | 11182.0 | 11184.0 | Sell | 122,150 | 1986 | LSE | |
| 18:48:31 | 11184.0 | 22 | AT | 11182.0 | 11184.0 | Buy | 122,128 | 1985 | LSE | |
| 18:48:31 | 11184.0 | 106 | AT | 11180.0 | 11184.0 | Buy | 122,106 | 1984 | LSE | |
| 18:48:31 | 11184.0 | 4 | AT | 11180.0 | 11184.0 | Buy | 122,000 | 1983 | LSE | |
| 18:48:31 | 11184.0 | 45 | AT | 11180.0 | 11184.0 | Buy | 121,996 | 1982 | LSE | |
| 18:48:31 | 11184.0 | 37 | AT | 11180.0 | 11184.0 | Buy | 121,951 | 1981 | LSE | |
| 18:48:31 | 11184.0 | 4 | AT | 11180.0 | 11184.0 | Buy | 121,914 | 1980 | LSE | |
| 18:48:31 | 11184.0 | 5 | AT | 11180.0 | 11184.0 | Buy | 121,910 | 1979 | LSE | |
| 18:48:31 | 11184.0 | 83 | AT | 11180.0 | 11184.0 | Buy | 121,905 | 1978 | LSE | |
| 18:48:31 | 11184.0 | 72 | AT | 11180.0 | 11184.0 | Buy | 121,822 | 1977 | LSE | |
| 18:48:31 | 11184.0 | 109 | AT | 11180.0 | 11184.0 | Buy | 121,750 | 1976 | LSE | |
| 18:48:30 | 11182.0 | 22 | AT | 11182.0 | 11184.0 | Sell | 121,641 | 1975 | LSE | |
| 18:48:30 | 11182.0 | 34 | AT | 11182.0 | 11184.0 | Sell | 121,619 | 1974 | LSE | |
| 18:48:23 | 11182.0 | 39 | AT | 11182.0 | 11184.0 | Sell | 121,585 | 1973 | LSE | |
| 18:48:20 | 11182.0 | 9 | AT | 11182.0 | 11184.0 | Sell | 121,546 | 1972 | LSE | |
| 18:48:20 | 11182.0 | 30 | AT | 11182.0 | 11186.0 | Sell | 121,537 | 1971 | LSE | |
| 18:48:20 | 11182.0 | 34 | AT | 11182.0 | 11186.0 | Sell | 121,507 | 1970 | LSE | |
| 18:48:20 | 11182.0 | 43 | AT | 11182.0 | 11186.0 | Sell | 121,473 | 1969 | LSE | |
| 18:48:20 | 11182.0 | 56 | AT | 11182.0 | 11186.0 | Sell | 121,430 | 1968 | LSE | |
| 18:48:20 | 11182.0 | 88 | AT | 11182.0 | 11186.0 | Sell | 121,374 | 1967 | LSE | |
| 18:48:20 | 11182.0 | 40 | AT | 11182.0 | 11186.0 | Sell | 121,286 | 1966 | LSE | |
| 18:48:18 | 11184.0 | 9 | AT | 11184.0 | 11186.0 | Sell | 121,246 | 1965 | LSE | |
| 18:48:18 | 11184.0 | 143 | O | 11184.0 | 11186.0 | Sell | 121,237 | 1964 | LSE | |
| 18:48:18 | 11184.0 | 9 | AT | 11184.0 | 11186.0 | Sell | 121,094 | 1963 | LSE | |
| 18:48:18 | 11184.0 | 37 | AT | 11184.0 | 11186.0 | Sell | 121,085 | 1962 | LSE | |
| 18:48:18 | 11186.0 | 102 | AT | 11184.0 | 11186.0 | Buy | 121,048 | 1961 | LSE | |
| 18:48:15 | 11186.0 | 17 | AT | 11182.0 | 11186.0 | Buy | 120,946 | 1960 | LSE | |
| 18:48:15 | 11186.0 | 44 | AT | 11182.0 | 11186.0 | Buy | 120,929 | 1959 | LSE | |
| 18:48:15 | 11186.0 | 43 | AT | 11182.0 | 11186.0 | Buy | 120,885 | 1958 | LSE | |
| 18:48:15 | 11186.0 | 88 | AT | 11182.0 | 11186.0 | Buy | 120,842 | 1957 | LSE | |
| 18:48:15 | 11186.0 | 35 | AT | 11182.0 | 11186.0 | Buy | 120,754 | 1956 | LSE | |
| 18:48:15 | 11182.0 | 26 | AT | 11182.0 | 11186.0 | Sell | 120,719 | 1955 | LSE | |
| 18:48:15 | 11182.0 | 2 | AT | 11182.0 | 11186.0 | Sell | 120,693 | 1954 | LSE | |
| 18:48:15 | 11182.0 | 29 | AT | 11182.0 | 11186.0 | Sell | 120,691 | 1953 | LSE | |
| 18:48:15 | 11182.0 | 13 | AT | 11182.0 | 11186.0 | Sell | 120,662 | 1952 | LSE | |
| 18:48:15 | 11184.0 | 601 | AT | 11182.0 | 11184.0 | Buy | 120,649 | 1951 | LSE |
