Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:16 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 457,151 | 8801 | LSE | |
| 00:59:16 | 11306.0 | 93 | AT | 11304.0 | 11306.0 | Buy | 457,106 | 8800 | LSE | |
| 00:59:14 | 11306.0 | 16 | AT | 11306.0 | 11308.0 | Sell | 457,013 | 8799 | LSE | |
| 00:59:14 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 456,997 | 8798 | LSE | |
| 00:59:14 | 11306.0 | 47 | AT | 11306.0 | 11308.0 | Sell | 456,947 | 8797 | LSE | |
| 00:59:13 | 11306.0 | 67 | AT | 11306.0 | 11308.0 | Sell | 456,900 | 8796 | LSE | |
| 00:59:13 | 11308.0 | 88 | AT | 11306.0 | 11308.0 | Buy | 456,833 | 8795 | LSE | |
| 00:59:13 | 11308.0 | 41 | AT | 11306.0 | 11308.0 | Buy | 456,745 | 8794 | LSE | |
| 00:59:13 | 11308.0 | 37 | AT | 11306.0 | 11308.0 | Buy | 456,704 | 8793 | LSE | |
| 00:59:13 | 11308.0 | 114 | AT | 11306.0 | 11308.0 | Buy | 456,667 | 8792 | LSE | |
| 00:59:13 | 11308.0 | 71 | AT | 11306.0 | 11308.0 | Buy | 456,553 | 8791 | LSE | |
| 00:59:13 | 11308.0 | 10 | AT | 11306.0 | 11308.0 | Buy | 456,482 | 8790 | LSE | |
| 00:59:13 | 11306.0 | 77 | AT | 11304.0 | 11306.0 | Buy | 456,472 | 8789 | LSE | |
| 00:59:13 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 456,395 | 8788 | LSE | |
| 00:59:13 | 11306.0 | 45 | AT | 11304.0 | 11306.0 | Buy | 456,345 | 8787 | LSE | |
| 00:59:13 | 11306.0 | 134 | AT | 11304.0 | 11306.0 | Buy | 456,300 | 8786 | LSE | |
| 00:59:09 | 11306.0 | 43 | AT | 11306.0 | 11308.0 | Sell | 456,166 | 8785 | LSE | |
| 00:59:09 | 11306.0 | 34 | AT | 11306.0 | 11308.0 | Sell | 456,123 | 8784 | LSE | |
| 00:59:08 | 11304.0 | 20 | AT | 11304.0 | 11306.0 | Sell | 456,089 | 8783 | LSE | |
| 00:59:08 | 11304.0 | 4 | AT | 11302.0 | 11304.0 | Buy | 456,069 | 8782 | LSE | |
| 00:59:08 | 11304.0 | 105 | AT | 11302.0 | 11304.0 | Buy | 456,065 | 8781 | LSE | |
| 00:59:08 | 11304.0 | 44 | AT | 11304.0 | 11306.0 | Sell | 455,960 | 8780 | LSE | |
| 00:59:08 | 11304.0 | 50 | AT | 11304.0 | 11306.0 | Sell | 455,916 | 8779 | LSE | |
| 00:59:08 | 11304.0 | 1 | AT | 11302.0 | 11304.0 | Buy | 455,866 | 8778 | LSE | |
| 00:59:08 | 11304.0 | 10 | AT | 11302.0 | 11304.0 | Buy | 455,865 | 8777 | LSE | |
| 00:59:08 | 11304.0 | 46 | AT | 11302.0 | 11306.0 | 455,855 | 8776 | LSE | ||
| 00:59:08 | 11304.0 | 100 | AT | 11302.0 | 11304.0 | Buy | 455,809 | 8775 | LSE | |
| 00:59:08 | 11304.0 | 45 | AT | 11302.0 | 11304.0 | Buy | 455,709 | 8774 | LSE | |
| 00:59:07 | 11304.0 | 80 | AT | 11302.0 | 11304.0 | Buy | 455,664 | 8773 | LSE | |
| 00:59:07 | 11304.0 | 89 | AT | 11302.0 | 11304.0 | Buy | 455,584 | 8772 | LSE | |
| 00:59:07 | 11304.0 | 100 | AT | 11302.0 | 11304.0 | Buy | 455,495 | 8771 | LSE | |
| 00:59:07 | 11304.0 | 79 | AT | 11302.0 | 11304.0 | Buy | 455,395 | 8770 | LSE | |
| 00:59:07 | 11304.0 | 24 | AT | 11302.0 | 11304.0 | Buy | 455,316 | 8769 | LSE | |
| 00:59:07 | 11304.0 | 114 | AT | 11302.0 | 11304.0 | Buy | 455,292 | 8768 | LSE | |
| 00:59:07 | 11304.0 | 37 | AT | 11302.0 | 11304.0 | Buy | 455,178 | 8767 | LSE | |
| 00:59:07 | 11304.0 | 30 | AT | 11302.0 | 11304.0 | Buy | 455,141 | 8766 | LSE | |
| 00:59:07 | 11304.0 | 10 | AT | 11302.0 | 11304.0 | Buy | 455,111 | 8765 | LSE | |
| 00:59:07 | 11302.0 | 3 | AT | 11300.0 | 11302.0 | Buy | 455,101 | 8764 | LSE | |
| 00:59:07 | 11302.0 | 60 | AT | 11300.0 | 11302.0 | Buy | 455,098 | 8763 | LSE | |
| 00:59:07 | 11302.0 | 44 | AT | 11300.0 | 11302.0 | Buy | 455,038 | 8762 | LSE | |
| 00:59:07 | 11302.0 | 88 | AT | 11300.0 | 11302.0 | Buy | 454,994 | 8761 | LSE | |
| 00:59:07 | 11302.0 | 6 | AT | 11302.0 | 11304.0 | Sell | 454,906 | 8760 | LSE | |
| 00:59:07 | 11302.0 | 39 | AT | 11302.0 | 11304.0 | Sell | 454,900 | 8759 | LSE | |
| 00:59:07 | 11302.0 | 40 | AT | 11302.0 | 11304.0 | Sell | 454,861 | 8758 | LSE | |
| 00:59:07 | 11302.0 | 11 | AT | 11300.0 | 11302.0 | Buy | 454,821 | 8757 | LSE | |
| 00:59:07 | 11302.0 | 8 | AT | 11300.0 | 11302.0 | Buy | 454,810 | 8756 | LSE | |
| 00:59:07 | 11302.0 | 436 | AT | 11300.0 | 11302.0 | Buy | 454,802 | 8755 | LSE | |
| 00:59:07 | 11302.0 | 71 | AT | 11300.0 | 11302.0 | Buy | 454,366 | 8754 | LSE | |
| 00:59:06 | 11302.0 | 622 | O | 11300.0 | 11302.0 | Buy | 454,295 | 8753 | LSE | |
| 00:58:55 | 11302.0 | 40 | AT | 11302.0 | 11304.0 | Sell | 453,673 | 8752 | LSE | |
| 00:58:55 | 11302.0 | 46 | AT | 11300.0 | 11302.0 | Buy | 453,633 | 8751 | LSE |
