Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:23 | 11238.0 | 35 | AT | 11238.0 | 11242.0 | Sell | 226,371 | 3851 | LSE | |
| 21:34:23 | 11238.0 | 65 | AT | 11238.0 | 11242.0 | Sell | 226,336 | 3850 | LSE | |
| 21:34:23 | 11238.0 | 23 | AT | 11238.0 | 11242.0 | Sell | 226,271 | 3849 | LSE | |
| 21:34:23 | 11238.0 | 77 | AT | 11238.0 | 11242.0 | Sell | 226,248 | 3848 | LSE | |
| 21:34:23 | 11238.0 | 10 | AT | 11238.0 | 11242.0 | Sell | 226,171 | 3847 | LSE | |
| 21:34:14 | 11240.0 | 5 | AT | 11238.0 | 11240.0 | Buy | 226,161 | 3846 | LSE | |
| 21:34:14 | 11240.0 | 5 | AT | 11238.0 | 11240.0 | Buy | 226,156 | 3845 | LSE | |
| 21:34:14 | 11240.0 | 5 | AT | 11238.0 | 11240.0 | Buy | 226,151 | 3844 | LSE | |
| 21:34:14 | 11240.0 | 5 | AT | 11238.0 | 11240.0 | Buy | 226,146 | 3843 | LSE | |
| 21:34:12 | 11238.0 | 25 | AT | 11238.0 | 11240.0 | Sell | 226,141 | 3842 | LSE | |
| 21:34:11 | 11238.0 | 48 | AT | 11238.0 | 11240.0 | Sell | 226,116 | 3841 | LSE | |
| 21:34:11 | 11238.0 | 13 | AT | 11238.0 | 11240.0 | Sell | 226,068 | 3840 | LSE | |
| 21:34:11 | 11240.0 | 43 | AT | 11238.0 | 11240.0 | Buy | 226,055 | 3839 | LSE | |
| 21:34:09 | 11240.0 | 25 | AT | 11240.0 | 11242.0 | Sell | 226,012 | 3838 | LSE | |
| 21:33:47 | 11238.0 | 46 | AT | 11238.0 | 11240.0 | Sell | 225,987 | 3837 | LSE | |
| 21:33:47 | 11238.0 | 46 | AT | 11238.0 | 11240.0 | Sell | 225,941 | 3836 | LSE | |
| 21:33:45 | 11240.0 | 7 | AT | 11240.0 | 11242.0 | Sell | 225,895 | 3835 | LSE | |
| 21:33:38 | 11238.0 | 15 | O | 11238.0 | 11242.0 | Sell | 225,888 | 3834 | LSE | |
| 21:31:50 | 11240.0 | 10 | AT | 11240.0 | 11242.0 | Sell | 225,873 | 3833 | LSE | |
| 21:31:50 | 11240.0 | 88 | AT | 11240.0 | 11242.0 | Sell | 225,863 | 3832 | LSE | |
| 21:31:50 | 11240.0 | 13 | AT | 11240.0 | 11242.0 | Sell | 225,775 | 3831 | LSE | |
| 21:31:50 | 11240.0 | 83 | AT | 11240.0 | 11242.0 | Sell | 225,762 | 3830 | LSE | |
| 21:30:16 | 11239.196 | 10 | O | 11238.0 | 11242.0 | Sell | 225,679 | 3829 | LSE | |
| 21:30:01 | 11238.0 | 45 | AT | 11236.0 | 11238.0 | Buy | 225,669 | 3828 | LSE | |
| 21:30:01 | 11236.0 | 49 | AT | 11234.0 | 11236.0 | Buy | 225,624 | 3827 | LSE | |
| 21:30:01 | 11234.0 | 35 | AT | 11232.0 | 11234.0 | Buy | 225,575 | 3826 | LSE | |
| 21:29:43 | 11234.0 | 1 | O | 11230.0 | 11234.0 | Buy | 225,540 | 3825 | LSE | |
| 21:29:05 | 11232.0 | 50 | AT | 11230.0 | 11232.0 | Buy | 225,539 | 3824 | LSE | |
| 21:29:05 | 11232.0 | 32 | AT | 11232.0 | 11234.0 | Sell | 225,489 | 3823 | LSE | |
| 21:29:05 | 11234.0 | 58 | AT | 11234.0 | 11238.0 | Sell | 225,457 | 3822 | LSE | |
| 21:29:05 | 11234.0 | 35 | AT | 11234.0 | 11238.0 | Sell | 225,399 | 3821 | LSE | |
| 21:29:05 | 11234.0 | 84 | AT | 11234.0 | 11238.0 | Sell | 225,364 | 3820 | LSE | |
| 21:29:01 | 11236.0 | 42 | O | 11234.0 | 11238.0 | 225,280 | 3819 | LSE | ||
| 21:29:00 | 11236.0 | 37 | AT | 11236.0 | 11238.0 | Sell | 225,238 | 3818 | LSE | |
| 21:26:17 | 11232.708 | 14 | O | 11230.0 | 11234.0 | Buy | 225,201 | 3817 | LSE | |
| 21:25:05 | 11234.0 | 1 | AT | 11230.0 | 11234.0 | Buy | 225,187 | 3816 | LSE | |
| 21:25:05 | 11234.0 | 11 | AT | 11234.0 | 11236.0 | Sell | 225,186 | 3815 | LSE | |
| 21:22:56 | 11232.0 | 16 | AT | 11230.0 | 11232.0 | Buy | 225,175 | 3814 | LSE | |
| 21:21:49 | 11230.073 | 33 | O | 11228.0 | 11232.0 | Buy | 225,159 | 3813 | LSE | |
| 21:21:43 | 11228.0 | 46 | AT | 11226.0 | 11228.0 | Buy | 225,126 | 3812 | LSE | |
| 21:21:43 | 11228.0 | 46 | AT | 11226.0 | 11228.0 | Buy | 225,080 | 3811 | LSE | |
| 21:21:43 | 11228.0 | 46 | AT | 11226.0 | 11228.0 | Buy | 225,034 | 3810 | LSE | |
| 21:21:42 | 11228.0 | 45 | AT | 11226.0 | 11228.0 | Buy | 224,988 | 3809 | LSE | |
| 21:21:36 | 11228.0 | 39 | AT | 11226.0 | 11228.0 | Buy | 224,943 | 3808 | LSE | |
| 21:21:36 | 11228.0 | 3 | AT | 11226.0 | 11228.0 | Buy | 224,904 | 3807 | LSE | |
| 21:21:36 | 11228.0 | 42 | AT | 11226.0 | 11228.0 | Buy | 224,901 | 3806 | LSE | |
| 21:21:35 | 11228.0 | 45 | AT | 11226.0 | 11228.0 | Buy | 224,859 | 3805 | LSE | |
| 21:21:24 | 11228.0 | 12 | AT | 11226.0 | 11228.0 | Buy | 224,814 | 3804 | LSE | |
| 21:21:24 | 11228.0 | 15 | AT | 11226.0 | 11228.0 | Buy | 224,802 | 3803 | LSE | |
| 21:20:16 | 11226.0 | 5 | AT | 11224.0 | 11226.0 | Buy | 224,787 | 3802 | LSE | |
| 21:20:16 | 11226.0 | 47 | AT | 11224.0 | 11226.0 | Buy | 224,782 | 3801 | LSE |
