Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:09 | 11204.844 | 251 | O | 11202.0 | 11206.0 | Buy | 112,322 | 1801 | LSE | |
| 18:43:00 | 11204.0 | 70 | AT | 11204.0 | 11206.0 | Sell | 112,071 | 1800 | LSE | |
| 18:42:40 | 11205.995 | 2 | O | 11204.0 | 11206.0 | Buy | 112,001 | 1799 | LSE | |
| 18:41:45 | 11206.0 | 14 | AT | 11204.0 | 11206.0 | Buy | 111,999 | 1798 | LSE | |
| 18:41:45 | 11206.0 | 6 | AT | 11204.0 | 11206.0 | Buy | 111,985 | 1797 | LSE | |
| 18:41:45 | 11206.0 | 6 | AT | 11206.0 | 11208.0 | Sell | 111,979 | 1796 | LSE | |
| 18:41:00 | 11206.0 | 20 | AT | 11204.0 | 11206.0 | Buy | 111,973 | 1795 | LSE | |
| 18:41:00 | 11206.0 | 20 | AT | 11204.0 | 11206.0 | Buy | 111,953 | 1794 | LSE | |
| 18:40:58 | 11206.0 | 38 | AT | 11206.0 | 11208.0 | Sell | 111,933 | 1793 | LSE | |
| 18:40:56 | 11206.859 | 68 | O | 11204.0 | 11208.0 | Buy | 111,895 | 1792 | LSE | |
| 18:40:50 | 11206.0 | 5 | O | 11204.0 | 11208.0 | 111,827 | 1791 | LSE | ||
| 18:40:50 | 11206.0 | 2 | AT | 11206.0 | 11208.0 | Sell | 111,822 | 1790 | LSE | |
| 18:40:50 | 11204.0 | 13 | O | 11204.0 | 11208.0 | Sell | 111,820 | 1789 | LSE | |
| 18:40:11 | 11202.0 | 1 | AT | 11202.0 | 11204.0 | Sell | 111,807 | 1788 | LSE | |
| 18:40:11 | 11202.0 | 31 | AT | 11200.0 | 11202.0 | Buy | 111,806 | 1787 | LSE | |
| 18:40:11 | 11202.0 | 41 | AT | 11200.0 | 11202.0 | Buy | 111,775 | 1786 | LSE | |
| 18:40:11 | 11202.0 | 39 | AT | 11200.0 | 11202.0 | Buy | 111,734 | 1785 | LSE | |
| 18:40:11 | 11202.0 | 46 | AT | 11200.0 | 11202.0 | Buy | 111,695 | 1784 | LSE | |
| 18:40:11 | 11202.0 | 120 | AT | 11200.0 | 11202.0 | Buy | 111,649 | 1783 | LSE | |
| 18:40:08 | 11203.431 | 7 | O | 11200.0 | 11202.0 | Buy | 111,529 | 1782 | LSE | |
| 18:40:02 | 11202.0 | 18 | AT | 11202.0 | 11204.0 | Sell | 111,522 | 1781 | LSE | |
| 18:40:02 | 11202.0 | 10 | AT | 11202.0 | 11204.0 | Sell | 111,504 | 1780 | LSE | |
| 18:40:02 | 11202.0 | 94 | AT | 11202.0 | 11204.0 | Sell | 111,494 | 1779 | LSE | |
| 18:40:01 | 11206.0 | 60 | AT | 11202.0 | 11206.0 | Buy | 111,400 | 1778 | LSE | |
| 18:39:58 | 11204.0 | 83 | AT | 11204.0 | 11206.0 | Sell | 111,340 | 1777 | LSE | |
| 18:39:58 | 11204.0 | 5 | AT | 11204.0 | 11206.0 | Sell | 111,257 | 1776 | LSE | |
| 18:39:58 | 11204.0 | 47 | AT | 11204.0 | 11206.0 | Sell | 111,252 | 1775 | LSE | |
| 18:39:58 | 11204.0 | 31 | AT | 11204.0 | 11206.0 | Sell | 111,205 | 1774 | LSE | |
| 18:39:57 | 11206.0 | 41 | AT | 11206.0 | 11208.0 | Sell | 111,174 | 1773 | LSE | |
| 18:39:32 | 11208.0 | 140 | AT | 11204.0 | 11208.0 | Buy | 111,133 | 1772 | LSE | |
| 18:39:32 | 11208.0 | 66 | AT | 11204.0 | 11208.0 | Buy | 110,993 | 1771 | LSE | |
| 18:39:32 | 11208.0 | 50 | AT | 11204.0 | 11208.0 | Buy | 110,927 | 1770 | LSE | |
| 18:39:32 | 11208.0 | 55 | AT | 11204.0 | 11208.0 | Buy | 110,877 | 1769 | LSE | |
| 18:39:32 | 11208.0 | 35 | AT | 11204.0 | 11208.0 | Buy | 110,822 | 1768 | LSE | |
| 18:39:32 | 11208.0 | 44 | AT | 11204.0 | 11208.0 | Buy | 110,787 | 1767 | LSE | |
| 18:39:32 | 11208.0 | 10 | AT | 11204.0 | 11208.0 | Buy | 110,743 | 1766 | LSE | |
| 18:39:32 | 11208.0 | 14 | AT | 11204.0 | 11208.0 | Buy | 110,733 | 1765 | LSE | |
| 18:39:32 | 11208.0 | 41 | AT | 11204.0 | 11208.0 | Buy | 110,719 | 1764 | LSE | |
| 18:39:32 | 11208.0 | 44 | AT | 11204.0 | 11208.0 | Buy | 110,678 | 1763 | LSE | |
| 18:39:32 | 11208.0 | 101 | AT | 11204.0 | 11208.0 | Buy | 110,634 | 1762 | LSE | |
| 18:39:32 | 11208.0 | 88 | AT | 11204.0 | 11208.0 | Buy | 110,533 | 1761 | LSE | |
| 18:39:32 | 11206.0 | 50 | AT | 11206.0 | 11208.0 | Sell | 110,445 | 1760 | LSE | |
| 18:39:32 | 11206.0 | 76 | AT | 11204.0 | 11206.0 | Buy | 110,395 | 1759 | LSE | |
| 18:39:32 | 11206.0 | 11 | AT | 11204.0 | 11206.0 | Buy | 110,319 | 1758 | LSE | |
| 18:39:32 | 11206.0 | 5 | AT | 11204.0 | 11206.0 | Buy | 110,308 | 1757 | LSE | |
| 18:39:32 | 11206.0 | 60 | AT | 11206.0 | 11208.0 | Sell | 110,303 | 1756 | LSE | |
| 18:39:32 | 11206.0 | 88 | AT | 11204.0 | 11206.0 | Buy | 110,243 | 1755 | LSE | |
| 18:38:52 | 11204.0 | 45 | AT | 11202.0 | 11204.0 | Buy | 110,155 | 1754 | LSE | |
| 18:38:52 | 11204.0 | 20 | AT | 11202.0 | 11204.0 | Buy | 110,110 | 1753 | LSE | |
| 18:38:52 | 11204.0 | 44 | AT | 11202.0 | 11204.0 | Buy | 110,090 | 1752 | LSE | |
| 18:38:52 | 11204.0 | 45 | AT | 11202.0 | 11204.0 | Buy | 110,046 | 1751 | LSE |
