Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:27 | 11236.0 | 19 | AT | 11234.0 | 11236.0 | Buy | 71,691 | 1051 | LSE | |
| 17:52:27 | 11234.0 | 107 | AT | 11234.0 | 11236.0 | Sell | 71,672 | 1050 | LSE | |
| 17:52:27 | 11234.0 | 19 | AT | 11234.0 | 11236.0 | Sell | 71,565 | 1049 | LSE | |
| 17:52:27 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 71,546 | 1048 | LSE | |
| 17:52:27 | 11234.0 | 88 | AT | 11234.0 | 11236.0 | Sell | 71,530 | 1047 | LSE | |
| 17:52:27 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 71,442 | 1046 | LSE | |
| 17:52:27 | 11234.0 | 45 | AT | 11234.0 | 11236.0 | Sell | 71,402 | 1045 | LSE | |
| 17:52:27 | 11236.0 | 70 | AT | 11236.0 | 11238.0 | Sell | 71,357 | 1044 | LSE | |
| 17:52:27 | 11236.0 | 16 | AT | 11236.0 | 11238.0 | Sell | 71,287 | 1043 | LSE | |
| 17:52:27 | 11236.0 | 13 | AT | 11236.0 | 11238.0 | Sell | 71,271 | 1042 | LSE | |
| 17:52:27 | 11236.0 | 107 | AT | 11236.0 | 11238.0 | Sell | 71,258 | 1041 | LSE | |
| 17:51:58 | 11236.0 | 40 | AT | 11236.0 | 11238.0 | Sell | 71,151 | 1040 | LSE | |
| 17:51:58 | 11236.0 | 41 | AT | 11236.0 | 11238.0 | Sell | 71,111 | 1039 | LSE | |
| 17:51:58 | 11236.0 | 129 | AT | 11236.0 | 11238.0 | Sell | 71,070 | 1038 | LSE | |
| 17:51:58 | 11236.0 | 10 | AT | 11236.0 | 11238.0 | Sell | 70,941 | 1037 | LSE | |
| 17:51:57 | 11236.0 | 83 | AT | 11234.0 | 11236.0 | Buy | 70,931 | 1036 | LSE | |
| 17:51:57 | 11236.0 | 90 | O | 11234.0 | 11236.0 | Buy | 70,848 | 1035 | LSE | |
| 17:51:56 | 11236.0 | 5 | AT | 11234.0 | 11236.0 | Buy | 70,758 | 1034 | LSE | |
| 17:51:56 | 11236.0 | 21 | AT | 11234.0 | 11236.0 | Buy | 70,753 | 1033 | LSE | |
| 17:51:56 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 70,732 | 1032 | LSE | |
| 17:51:56 | 11236.0 | 12 | AT | 11236.0 | 11238.0 | Sell | 70,709 | 1031 | LSE | |
| 17:51:56 | 11234.0 | 54 | AT | 11234.0 | 11238.0 | Sell | 70,697 | 1030 | LSE | |
| 17:51:56 | 11234.0 | 76 | AT | 11234.0 | 11236.0 | Sell | 70,643 | 1029 | LSE | |
| 17:51:56 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 70,567 | 1028 | LSE | |
| 17:51:56 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 70,517 | 1027 | LSE | |
| 17:51:56 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 70,482 | 1026 | LSE | |
| 17:51:56 | 11234.0 | 43 | AT | 11234.0 | 11236.0 | Sell | 70,445 | 1025 | LSE | |
| 17:51:56 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 70,402 | 1024 | LSE | |
| 17:51:56 | 11236.0 | 129 | AT | 11236.0 | 11238.0 | Sell | 70,345 | 1023 | LSE | |
| 17:51:56 | 11236.0 | 15 | AT | 11236.0 | 11238.0 | Sell | 70,216 | 1022 | LSE | |
| 17:51:56 | 11236.0 | 39 | AT | 11236.0 | 11238.0 | Sell | 70,201 | 1021 | LSE | |
| 17:51:56 | 11236.0 | 38 | AT | 11236.0 | 11238.0 | Sell | 70,162 | 1020 | LSE | |
| 17:51:34 | 11240.0 | 68 | AT | 11240.0 | 11242.0 | Sell | 70,124 | 1019 | LSE | |
| 17:51:24 | 11240.0 | 108 | AT | 11240.0 | 11242.0 | Sell | 70,056 | 1018 | LSE | |
| 17:51:24 | 11240.0 | 8 | AT | 11240.0 | 11242.0 | Sell | 69,948 | 1017 | LSE | |
| 17:51:24 | 11240.0 | 88 | AT | 11240.0 | 11242.0 | Sell | 69,940 | 1016 | LSE | |
| 17:51:24 | 11240.0 | 15 | AT | 11238.0 | 11240.0 | Buy | 69,852 | 1015 | LSE | |
| 17:51:10 | 11238.0 | 70 | AT | 11238.0 | 11240.0 | Sell | 69,837 | 1014 | LSE | |
| 17:51:10 | 11238.0 | 88 | AT | 11238.0 | 11240.0 | Sell | 69,767 | 1013 | LSE | |
| 17:51:09 | 11240.0 | 88 | AT | 11240.0 | 11242.0 | Sell | 69,679 | 1012 | LSE | |
| 17:51:09 | 11240.0 | 76 | AT | 11240.0 | 11242.0 | Sell | 69,591 | 1011 | LSE | |
| 17:50:58 | 11242.0 | 86 | AT | 11240.0 | 11242.0 | Buy | 69,515 | 1010 | LSE | |
| 17:50:57 | 11242.0 | 13 | AT | 11242.0 | 11244.0 | Sell | 69,429 | 1009 | LSE | |
| 17:50:57 | 11242.0 | 61 | AT | 11242.0 | 11244.0 | Sell | 69,416 | 1008 | LSE | |
| 17:50:57 | 11242.0 | 42 | AT | 11242.0 | 11244.0 | Sell | 69,355 | 1007 | LSE | |
| 17:50:57 | 11242.0 | 37 | AT | 11242.0 | 11244.0 | Sell | 69,313 | 1006 | LSE | |
| 17:50:57 | 11242.0 | 80 | AT | 11242.0 | 11244.0 | Sell | 69,276 | 1005 | LSE | |
| 17:50:57 | 11242.0 | 88 | AT | 11242.0 | 11244.0 | Sell | 69,196 | 1004 | LSE | |
| 17:50:57 | 11244.0 | 153 | AT | 11244.0 | 11246.0 | Sell | 69,108 | 1003 | LSE | |
| 17:50:57 | 11244.0 | 74 | AT | 11244.0 | 11246.0 | Sell | 68,955 | 1002 | LSE | |
| 17:50:57 | 11242.0 | 83 | AT | 11240.0 | 11244.0 | 68,881 | 1001 | LSE |
