Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:23 | 11210.0 | 7 | AT | 11210.0 | 11212.0 | Sell | 193,484 | 3201 | LSE | |
| 19:50:23 | 11210.0 | 25 | AT | 11210.0 | 11212.0 | Sell | 193,477 | 3200 | LSE | |
| 19:50:19 | 11208.0 | 55 | AT | 11206.0 | 11208.0 | Buy | 193,452 | 3199 | LSE | |
| 19:50:19 | 11206.0 | 19 | AT | 11204.0 | 11206.0 | Buy | 193,397 | 3198 | LSE | |
| 19:50:05 | 11204.0 | 27 | AT | 11202.0 | 11204.0 | Buy | 193,378 | 3197 | LSE | |
| 19:50:04 | 11203.412 | 257 | O | 11202.0 | 11204.0 | Buy | 193,351 | 3196 | LSE | |
| 19:49:54 | 11202.0 | 14 | AT | 11200.0 | 11202.0 | Buy | 193,094 | 3195 | LSE | |
| 19:49:54 | 11202.0 | 96 | AT | 11200.0 | 11202.0 | Buy | 193,080 | 3194 | LSE | |
| 19:49:54 | 11202.0 | 398 | AT | 11200.0 | 11202.0 | Buy | 192,984 | 3193 | LSE | |
| 19:49:54 | 11202.0 | 110 | AT | 11200.0 | 11202.0 | Buy | 192,586 | 3192 | LSE | |
| 19:49:54 | 11202.0 | 11 | AT | 11200.0 | 11202.0 | Buy | 192,476 | 3191 | LSE | |
| 19:49:54 | 11202.0 | 29 | AT | 11200.0 | 11202.0 | Buy | 192,465 | 3190 | LSE | |
| 19:49:54 | 11202.0 | 39 | AT | 11200.0 | 11202.0 | Buy | 192,436 | 3189 | LSE | |
| 19:49:54 | 11202.0 | 32 | AT | 11200.0 | 11202.0 | Buy | 192,397 | 3188 | LSE | |
| 19:49:42 | 11200.0 | 39 | AT | 11200.0 | 11202.0 | Sell | 192,365 | 3187 | LSE | |
| 19:49:42 | 11200.0 | 37 | AT | 11200.0 | 11202.0 | Sell | 192,326 | 3186 | LSE | |
| 19:49:42 | 11200.0 | 54 | AT | 11200.0 | 11202.0 | Sell | 192,289 | 3185 | LSE | |
| 19:48:37 | 11201.247 | 4 | O | 11200.0 | 11202.0 | Buy | 192,235 | 3184 | LSE | |
| 19:48:25 | 11200.0 | 34 | AT | 11198.0 | 11200.0 | Buy | 192,231 | 3183 | LSE | |
| 19:48:06 | 11197.388 | 178 | O | 11198.0 | 11200.0 | Sell | 192,197 | 3182 | LSE | |
| 19:47:56 | 11198.0 | 55 | AT | 11196.0 | 11198.0 | Buy | 192,019 | 3181 | LSE | |
| 19:47:55 | 11198.0 | 110 | AT | 11196.0 | 11198.0 | Buy | 191,964 | 3180 | LSE | |
| 19:47:53 | 11198.0 | 83 | O | 11196.0 | 11198.0 | Buy | 191,854 | 3179 | LSE | |
| 19:47:53 | 11198.0 | 14 | O | 11196.0 | 11198.0 | Buy | 191,771 | 3178 | LSE | |
| 19:47:53 | 11198.0 | 7 | AT | 11198.0 | 11200.0 | Sell | 191,757 | 3177 | LSE | |
| 19:47:53 | 11198.0 | 20 | AT | 11198.0 | 11200.0 | Sell | 191,750 | 3176 | LSE | |
| 19:47:53 | 11198.0 | 69 | AT | 11198.0 | 11200.0 | Sell | 191,730 | 3175 | LSE | |
| 19:47:53 | 11198.0 | 21 | AT | 11198.0 | 11200.0 | Sell | 191,661 | 3174 | LSE | |
| 19:47:53 | 11198.0 | 47 | AT | 11198.0 | 11200.0 | Sell | 191,640 | 3173 | LSE | |
| 19:47:53 | 11198.0 | 22 | AT | 11198.0 | 11200.0 | Sell | 191,593 | 3172 | LSE | |
| 19:47:50 | 11198.0 | 7 | O | 11198.0 | 11202.0 | Sell | 191,571 | 3171 | LSE | |
| 19:47:30 | 11200.0 | 68 | AT | 11200.0 | 11202.0 | Sell | 191,564 | 3170 | LSE | |
| 19:47:30 | 11200.0 | 9 | AT | 11200.0 | 11202.0 | Sell | 191,496 | 3169 | LSE | |
| 19:47:30 | 11200.0 | 83 | AT | 11200.0 | 11202.0 | Sell | 191,487 | 3168 | LSE | |
| 19:46:58 | 11202.0 | 34 | AT | 11200.0 | 11202.0 | Buy | 191,404 | 3167 | LSE | |
| 19:46:56 | 11201.132 | 27 | O | 11200.0 | 11202.0 | Buy | 191,370 | 3166 | LSE | |
| 19:46:43 | 11202.0 | 21 | AT | 11202.0 | 11206.0 | Sell | 191,343 | 3165 | LSE | |
| 19:46:43 | 11202.0 | 76 | AT | 11202.0 | 11206.0 | Sell | 191,322 | 3164 | LSE | |
| 19:46:43 | 11202.0 | 35 | AT | 11202.0 | 11206.0 | Sell | 191,246 | 3163 | LSE | |
| 19:46:43 | 11202.0 | 17 | AT | 11202.0 | 11206.0 | Sell | 191,211 | 3162 | LSE | |
| 19:46:43 | 11202.0 | 56 | AT | 11202.0 | 11206.0 | Sell | 191,194 | 3161 | LSE | |
| 19:46:43 | 11202.0 | 110 | AT | 11202.0 | 11206.0 | Sell | 191,138 | 3160 | LSE | |
| 19:46:43 | 11202.0 | 41 | AT | 11202.0 | 11206.0 | Sell | 191,028 | 3159 | LSE | |
| 19:46:43 | 11202.0 | 41 | AT | 11202.0 | 11206.0 | Sell | 190,987 | 3158 | LSE | |
| 19:46:33 | 11204.0 | 1 | AT | 11204.0 | 11206.0 | Sell | 190,946 | 3157 | LSE | |
| 19:46:33 | 11204.0 | 110 | AT | 11204.0 | 11206.0 | Sell | 190,945 | 3156 | LSE | |
| 19:46:33 | 11204.0 | 22 | AT | 11202.0 | 11204.0 | Buy | 190,835 | 3155 | LSE | |
| 19:46:32 | 11204.0 | 60 | AT | 11202.0 | 11204.0 | Buy | 190,813 | 3154 | LSE | |
| 19:46:32 | 11202.0 | 18 | AT | 11202.0 | 11204.0 | Sell | 190,753 | 3153 | LSE | |
| 19:46:32 | 11202.0 | 110 | AT | 11202.0 | 11204.0 | Sell | 190,735 | 3152 | LSE | |
| 19:46:32 | 11202.0 | 101 | AT | 11202.0 | 11204.0 | Sell | 190,625 | 3151 | LSE |
