Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:07 | 11274.0 | 39 | AT | 11272.0 | 11274.0 | Buy | 325,325 | 6301 | LSE | |
| 00:02:07 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 325,286 | 6300 | LSE | |
| 00:02:07 | 11274.0 | 46 | AT | 11272.0 | 11274.0 | Buy | 325,214 | 6299 | LSE | |
| 00:02:07 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 325,168 | 6298 | LSE | |
| 00:02:07 | 11274.0 | 45 | AT | 11272.0 | 11274.0 | Buy | 325,112 | 6297 | LSE | |
| 00:02:07 | 11274.0 | 77 | AT | 11272.0 | 11274.0 | Buy | 325,067 | 6296 | LSE | |
| 00:02:07 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 324,990 | 6295 | LSE | |
| 00:02:07 | 11272.0 | 130 | AT | 11270.0 | 11272.0 | Buy | 324,918 | 6294 | LSE | |
| 00:02:04 | 11272.0 | 31 | AT | 11270.0 | 11272.0 | Buy | 324,788 | 6293 | LSE | |
| 00:02:00 | 11272.0 | 142 | O | 11266.0 | 11270.0 | Buy | 324,757 | 6292 | LSE | |
| 00:02:00 | 11272.0 | 116 | O | 11266.0 | 11270.0 | Buy | 324,615 | 6291 | LSE | |
| 00:02:00 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 324,499 | 6290 | LSE | |
| 00:02:00 | 11270.0 | 33 | AT | 11268.0 | 11270.0 | Buy | 324,449 | 6289 | LSE | |
| 00:02:00 | 11270.0 | 78 | AT | 11270.0 | 11272.0 | Sell | 324,416 | 6288 | LSE | |
| 00:01:59 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 324,338 | 6287 | LSE | |
| 00:01:59 | 11270.0 | 84 | AT | 11268.0 | 11270.0 | Buy | 324,337 | 6286 | LSE | |
| 00:01:59 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 324,253 | 6285 | LSE | |
| 00:01:59 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 324,237 | 6284 | LSE | |
| 00:01:59 | 11270.0 | 80 | AT | 11270.0 | 11272.0 | Sell | 324,221 | 6283 | LSE | |
| 00:01:59 | 11270.0 | 94 | AT | 11268.0 | 11270.0 | Buy | 324,141 | 6282 | LSE | |
| 00:01:59 | 11270.0 | 44 | AT | 11268.0 | 11270.0 | Buy | 324,047 | 6281 | LSE | |
| 00:01:59 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 324,003 | 6280 | LSE | |
| 00:01:54 | 11272.0 | 120 | O | 11268.0 | 11270.0 | Buy | 323,953 | 6279 | LSE | |
| 00:01:54 | 11270.0 | 92 | AT | 11270.0 | 11272.0 | Sell | 323,833 | 6278 | LSE | |
| 00:01:53 | 11272.0 | 8 | AT | 11272.0 | 11274.0 | Sell | 323,741 | 6277 | LSE | |
| 00:01:52 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 323,733 | 6276 | LSE | |
| 00:01:52 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 323,676 | 6275 | LSE | |
| 00:01:50 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 323,654 | 6274 | LSE | |
| 00:01:50 | 11272.0 | 47 | AT | 11270.0 | 11272.0 | Buy | 323,607 | 6273 | LSE | |
| 00:01:50 | 11272.0 | 77 | AT | 11272.0 | 11274.0 | Sell | 323,560 | 6272 | LSE | |
| 00:01:47 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 323,483 | 6271 | LSE | |
| 00:01:44 | 11270.0 | 1 | AT | 11270.0 | 11274.0 | Sell | 323,482 | 6270 | LSE | |
| 00:01:44 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 323,481 | 6269 | LSE | |
| 00:01:44 | 11272.0 | 1 | AT | 11272.0 | 11276.0 | Sell | 323,460 | 6268 | LSE | |
| 00:01:44 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 323,459 | 6267 | LSE | |
| 00:01:44 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 323,409 | 6266 | LSE | |
| 00:01:43 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 323,353 | 6265 | LSE | |
| 00:01:43 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 323,270 | 6264 | LSE | |
| 00:01:43 | 11272.0 | 41 | AT | 11272.0 | 11276.0 | Sell | 323,220 | 6263 | LSE | |
| 00:01:43 | 11272.0 | 79 | AT | 11272.0 | 11276.0 | Sell | 323,179 | 6262 | LSE | |
| 00:01:43 | 11272.0 | 37 | AT | 11272.0 | 11276.0 | Sell | 323,100 | 6261 | LSE | |
| 00:01:41 | 11274.0 | 43 | AT | 11270.0 | 11274.0 | Buy | 323,063 | 6260 | LSE | |
| 00:01:41 | 11274.0 | 37 | AT | 11270.0 | 11274.0 | Buy | 323,020 | 6259 | LSE | |
| 00:01:41 | 11272.0 | 52 | AT | 11270.0 | 11272.0 | Buy | 322,983 | 6258 | LSE | |
| 00:01:41 | 11272.0 | 5 | AT | 11270.0 | 11272.0 | Buy | 322,931 | 6257 | LSE | |
| 00:01:41 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 322,926 | 6256 | LSE | |
| 00:01:40 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 322,843 | 6255 | LSE | |
| 00:01:40 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 322,805 | 6254 | LSE | |
| 00:01:40 | 11270.0 | 87 | AT | 11268.0 | 11270.0 | Buy | 322,791 | 6253 | LSE | |
| 00:01:40 | 11270.0 | 56 | AT | 11270.0 | 11272.0 | Sell | 322,704 | 6252 | LSE | |
| 00:01:40 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 322,648 | 6251 | LSE |
