Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:47 | 11324.0 | 91 | AT | 11324.0 | 11326.0 | Sell | 481,371 | 9201 | LSE | |
| 01:07:38 | 11326.0 | 36 | AT | 11326.0 | 11328.0 | Sell | 481,280 | 9200 | LSE | |
| 01:07:38 | 11326.0 | 47 | AT | 11326.0 | 11328.0 | Sell | 481,244 | 9199 | LSE | |
| 01:07:37 | 11326.0 | 8 | AT | 11324.0 | 11326.0 | Buy | 481,197 | 9198 | LSE | |
| 01:07:34 | 11324.0 | 45 | AT | 11322.0 | 11324.0 | Buy | 481,189 | 9197 | LSE | |
| 01:07:34 | 11324.0 | 50 | AT | 11322.0 | 11324.0 | Buy | 481,144 | 9196 | LSE | |
| 01:07:34 | 11324.0 | 7 | AT | 11322.0 | 11324.0 | Buy | 481,094 | 9195 | LSE | |
| 01:07:34 | 11324.0 | 88 | AT | 11322.0 | 11324.0 | Buy | 481,087 | 9194 | LSE | |
| 01:07:34 | 11324.0 | 47 | AT | 11322.0 | 11324.0 | Buy | 480,999 | 9193 | LSE | |
| 01:07:34 | 11324.0 | 78 | AT | 11324.0 | 11326.0 | Sell | 480,952 | 9192 | LSE | |
| 01:07:34 | 11324.0 | 54 | AT | 11324.0 | 11326.0 | Sell | 480,874 | 9191 | LSE | |
| 01:07:25 | 11324.0 | 17 | AT | 11322.0 | 11324.0 | Buy | 480,820 | 9190 | LSE | |
| 01:07:25 | 11324.0 | 200 | AT | 11322.0 | 11324.0 | Buy | 480,803 | 9189 | LSE | |
| 01:07:25 | 11324.0 | 9 | AT | 11322.0 | 11324.0 | Buy | 480,603 | 9188 | LSE | |
| 01:07:23 | 11322.0 | 46 | AT | 11320.0 | 11322.0 | Buy | 480,594 | 9187 | LSE | |
| 01:07:23 | 11322.0 | 30 | AT | 11320.0 | 11322.0 | Buy | 480,548 | 9186 | LSE | |
| 01:07:21 | 11322.0 | 27 | AT | 11322.0 | 11324.0 | Sell | 480,518 | 9185 | LSE | |
| 01:07:21 | 11322.0 | 50 | AT | 11322.0 | 11324.0 | Sell | 480,491 | 9184 | LSE | |
| 01:07:21 | 11322.0 | 83 | AT | 11322.0 | 11324.0 | Sell | 480,441 | 9183 | LSE | |
| 01:07:21 | 11322.0 | 290 | AT | 11322.0 | 11324.0 | Sell | 480,358 | 9182 | LSE | |
| 01:07:21 | 11322.0 | 142 | AT | 11322.0 | 11324.0 | Sell | 480,068 | 9181 | LSE | |
| 01:07:21 | 11322.0 | 28 | AT | 11322.0 | 11324.0 | Sell | 479,926 | 9180 | LSE | |
| 01:07:21 | 11322.0 | 27 | AT | 11322.0 | 11324.0 | Sell | 479,898 | 9179 | LSE | |
| 01:07:11 | 11322.0 | 18 | AT | 11322.0 | 11324.0 | Sell | 479,871 | 9178 | LSE | |
| 01:07:11 | 11322.0 | 73 | AT | 11322.0 | 11324.0 | Sell | 479,853 | 9177 | LSE | |
| 01:07:11 | 11322.0 | 60 | AT | 11320.0 | 11322.0 | Buy | 479,780 | 9176 | LSE | |
| 01:07:11 | 11322.0 | 142 | AT | 11320.0 | 11322.0 | Buy | 479,720 | 9175 | LSE | |
| 01:07:11 | 11322.0 | 87 | AT | 11322.0 | 11324.0 | Sell | 479,578 | 9174 | LSE | |
| 01:07:11 | 11322.0 | 1 | AT | 11322.0 | 11324.0 | Sell | 479,491 | 9173 | LSE | |
| 01:07:11 | 11322.0 | 83 | AT | 11322.0 | 11324.0 | Sell | 479,490 | 9172 | LSE | |
| 01:07:11 | 11322.0 | 370 | AT | 11322.0 | 11324.0 | Sell | 479,407 | 9171 | LSE | |
| 01:07:11 | 11322.0 | 50 | AT | 11322.0 | 11324.0 | Sell | 479,037 | 9170 | LSE | |
| 01:07:11 | 11322.0 | 50 | AT | 11322.0 | 11324.0 | Sell | 478,987 | 9169 | LSE | |
| 01:07:11 | 11322.0 | 134 | AT | 11322.0 | 11324.0 | Sell | 478,937 | 9168 | LSE | |
| 01:06:47 | 11322.0 | 43 | AT | 11322.0 | 11324.0 | Sell | 478,803 | 9167 | LSE | |
| 01:06:47 | 11322.0 | 139 | AT | 11322.0 | 11324.0 | Sell | 478,760 | 9166 | LSE | |
| 01:06:47 | 11322.0 | 57 | AT | 11322.0 | 11324.0 | Sell | 478,621 | 9165 | LSE | |
| 01:06:47 | 11324.0 | 51 | AT | 11324.0 | 11326.0 | Sell | 478,564 | 9164 | LSE | |
| 01:06:47 | 11324.0 | 3 | AT | 11322.0 | 11324.0 | Buy | 478,513 | 9163 | LSE | |
| 01:06:47 | 11324.0 | 11 | AT | 11322.0 | 11324.0 | Buy | 478,510 | 9162 | LSE | |
| 01:06:47 | 11324.0 | 114 | AT | 11322.0 | 11324.0 | Buy | 478,499 | 9161 | LSE | |
| 01:06:40 | 11322.0 | 78 | AT | 11322.0 | 11324.0 | Sell | 478,385 | 9160 | LSE | |
| 01:06:40 | 11322.0 | 129 | AT | 11322.0 | 11324.0 | Sell | 478,307 | 9159 | LSE | |
| 01:06:40 | 11322.0 | 57 | AT | 11322.0 | 11324.0 | Sell | 478,178 | 9158 | LSE | |
| 01:06:40 | 11322.0 | 45 | AT | 11322.0 | 11324.0 | Sell | 478,121 | 9157 | LSE | |
| 01:06:40 | 11322.0 | 2 | AT | 11322.0 | 11324.0 | Sell | 478,076 | 9156 | LSE | |
| 01:06:38 | 11322.0 | 10 | AT | 11322.0 | 11324.0 | Sell | 478,074 | 9155 | LSE | |
| 01:06:38 | 11322.0 | 23 | AT | 11320.0 | 11322.0 | Buy | 478,064 | 9154 | LSE | |
| 01:06:38 | 11322.0 | 138 | AT | 11320.0 | 11322.0 | Buy | 478,041 | 9153 | LSE | |
| 01:06:38 | 11322.0 | 100 | AT | 11320.0 | 11322.0 | Buy | 477,903 | 9152 | LSE | |
| 01:06:38 | 11322.0 | 100 | AT | 11320.0 | 11322.0 | Buy | 477,803 | 9151 | LSE |
