Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:09 | 11320.0 | 40 | AT | 11320.0 | 11322.0 | Sell | 529,790 | 10001 | LSE | |
| 01:26:09 | 11320.0 | 60 | AT | 11320.0 | 11322.0 | Sell | 529,750 | 10000 | LSE | |
| 01:26:09 | 11320.0 | 44 | AT | 11320.0 | 11322.0 | Sell | 529,690 | 9999 | LSE | |
| 01:26:09 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 529,646 | 9998 | LSE | |
| 01:26:09 | 11322.0 | 41 | AT | 11320.0 | 11322.0 | Buy | 529,596 | 9997 | LSE | |
| 01:26:09 | 11322.0 | 143 | AT | 11320.0 | 11322.0 | Buy | 529,555 | 9996 | LSE | |
| 01:26:09 | 11322.0 | 11 | AT | 11320.0 | 11322.0 | Buy | 529,412 | 9995 | LSE | |
| 01:26:09 | 11322.0 | 102 | AT | 11320.0 | 11322.0 | Buy | 529,401 | 9994 | LSE | |
| 01:26:09 | 11322.0 | 37 | AT | 11320.0 | 11322.0 | Buy | 529,299 | 9993 | LSE | |
| 01:26:09 | 11322.0 | 85 | AT | 11320.0 | 11322.0 | Buy | 529,262 | 9992 | LSE | |
| 01:26:09 | 11322.0 | 50 | AT | 11320.0 | 11322.0 | Buy | 529,177 | 9991 | LSE | |
| 01:26:09 | 11322.0 | 217 | AT | 11320.0 | 11322.0 | Buy | 529,127 | 9990 | LSE | |
| 01:26:09 | 11322.0 | 68 | AT | 11320.0 | 11322.0 | Buy | 528,910 | 9989 | LSE | |
| 01:26:09 | 11322.0 | 14 | AT | 11320.0 | 11322.0 | Buy | 528,842 | 9988 | LSE | |
| 01:26:08 | 11320.0 | 4 | AT | 11320.0 | 11322.0 | Sell | 528,828 | 9987 | LSE | |
| 01:26:08 | 11320.0 | 44 | AT | 11320.0 | 11322.0 | Sell | 528,824 | 9986 | LSE | |
| 01:26:08 | 11320.0 | 6 | AT | 11320.0 | 11322.0 | Sell | 528,780 | 9985 | LSE | |
| 01:26:03 | 11320.0 | 46 | AT | 11320.0 | 11322.0 | Sell | 528,774 | 9984 | LSE | |
| 01:26:03 | 11320.0 | 7 | AT | 11320.0 | 11322.0 | Sell | 528,728 | 9983 | LSE | |
| 01:26:02 | 11320.6 | 34 | O | 11320.0 | 11322.0 | Sell | 528,721 | 9982 | LSE | |
| 01:25:56 | 11320.0 | 28 | AT | 11320.0 | 11322.0 | Sell | 528,687 | 9981 | LSE | |
| 01:25:56 | 11320.0 | 43 | AT | 11320.0 | 11322.0 | Sell | 528,659 | 9980 | LSE | |
| 01:25:56 | 11320.0 | 37 | AT | 11320.0 | 11322.0 | Sell | 528,616 | 9979 | LSE | |
| 01:25:52 | 11320.0 | 179 | AT | 11318.0 | 11320.0 | Buy | 528,579 | 9978 | LSE | |
| 01:25:52 | 11320.0 | 46 | AT | 11320.0 | 11322.0 | Sell | 528,400 | 9977 | LSE | |
| 01:25:51 | 11320.963 | 65 | O | 11320.0 | 11322.0 | Sell | 528,354 | 9976 | LSE | |
| 01:25:49 | 11320.0 | 46 | AT | 11320.0 | 11322.0 | Sell | 528,289 | 9975 | LSE | |
| 01:25:26 | 11320.0 | 24 | AT | 11320.0 | 11322.0 | Sell | 528,243 | 9974 | LSE | |
| 01:25:26 | 11320.0 | 25 | AT | 11320.0 | 11322.0 | Sell | 528,219 | 9973 | LSE | |
| 01:25:25 | 11320.0 | 30 | AT | 11318.0 | 11320.0 | Buy | 528,194 | 9972 | LSE | |
| 01:25:25 | 11320.0 | 179 | AT | 11318.0 | 11320.0 | Buy | 528,164 | 9971 | LSE | |
| 01:25:25 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 527,985 | 9970 | LSE | |
| 01:25:20 | 11320.364 | 162 | O | 11320.0 | 11322.0 | Sell | 527,977 | 9969 | LSE | |
| 01:25:14 | 11320.0 | 100 | O | 11320.0 | 11322.0 | Sell | 527,815 | 9968 | LSE | |
| 01:25:05 | 11320.0 | 76 | AT | 11320.0 | 11322.0 | Sell | 527,715 | 9967 | LSE | |
| 01:25:05 | 11320.0 | 6 | AT | 11320.0 | 11322.0 | Sell | 527,639 | 9966 | LSE | |
| 01:25:03 | 11320.0 | 127 | AT | 11320.0 | 11322.0 | Sell | 527,633 | 9965 | LSE | |
| 01:25:03 | 11320.0 | 22 | AT | 11320.0 | 11322.0 | Sell | 527,506 | 9964 | LSE | |
| 01:25:03 | 11320.0 | 20 | AT | 11320.0 | 11322.0 | Sell | 527,484 | 9963 | LSE | |
| 01:25:02 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 527,464 | 9962 | LSE | |
| 01:24:50 | 11322.0 | 51 | AT | 11320.0 | 11322.0 | Buy | 527,456 | 9961 | LSE | |
| 01:24:41 | 11320.0 | 37 | AT | 11318.0 | 11320.0 | Buy | 527,405 | 9960 | LSE | |
| 01:24:41 | 11320.0 | 44 | AT | 11318.0 | 11320.0 | Buy | 527,368 | 9959 | LSE | |
| 01:24:41 | 11320.0 | 46 | AT | 11318.0 | 11320.0 | Buy | 527,324 | 9958 | LSE | |
| 01:24:41 | 11320.0 | 44 | AT | 11320.0 | 11322.0 | Sell | 527,278 | 9957 | LSE | |
| 01:24:41 | 11320.0 | 24 | AT | 11320.0 | 11322.0 | Sell | 527,234 | 9956 | LSE | |
| 01:24:41 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 527,210 | 9955 | LSE | |
| 01:24:41 | 11320.0 | 60 | AT | 11320.0 | 11322.0 | Sell | 527,160 | 9954 | LSE | |
| 01:24:41 | 11320.0 | 13 | AT | 11318.0 | 11320.0 | Buy | 527,100 | 9953 | LSE | |
| 01:24:41 | 11320.0 | 1 | AT | 11318.0 | 11320.0 | Buy | 527,087 | 9952 | LSE | |
| 01:24:30 | 11318.636 | 203 | O | 11318.0 | 11320.0 | Sell | 527,086 | 9951 | LSE |
