Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:51 | 11316.0 | 1 | AT | 11314.0 | 11316.0 | Buy | 514,082 | 9751 | LSE | |
| 01:18:51 | 11316.0 | 1 | AT | 11314.0 | 11316.0 | Buy | 514,081 | 9750 | LSE | |
| 01:18:45 | 11315.228 | 21 | O | 11314.0 | 11316.0 | Buy | 514,080 | 9749 | LSE | |
| 01:18:21 | 11316.0 | 28 | AT | 11316.0 | 11318.0 | Sell | 514,059 | 9748 | LSE | |
| 01:18:20 | 11316.0 | 14 | AT | 11314.0 | 11316.0 | Buy | 514,031 | 9747 | LSE | |
| 01:18:20 | 11316.0 | 18 | AT | 11314.0 | 11316.0 | Buy | 514,017 | 9746 | LSE | |
| 01:18:20 | 11316.0 | 39 | AT | 11314.0 | 11316.0 | Buy | 513,999 | 9745 | LSE | |
| 01:18:20 | 11316.0 | 41 | AT | 11314.0 | 11316.0 | Buy | 513,960 | 9744 | LSE | |
| 01:18:20 | 11316.0 | 68 | AT | 11314.0 | 11316.0 | Buy | 513,919 | 9743 | LSE | |
| 01:18:20 | 11316.0 | 88 | AT | 11314.0 | 11316.0 | Buy | 513,851 | 9742 | LSE | |
| 01:18:20 | 11316.0 | 20 | AT | 11314.0 | 11316.0 | Buy | 513,763 | 9741 | LSE | |
| 01:18:20 | 11316.0 | 142 | AT | 11314.0 | 11316.0 | Buy | 513,743 | 9740 | LSE | |
| 01:18:06 | 11316.0 | 18 | AT | 11316.0 | 11318.0 | Sell | 513,601 | 9739 | LSE | |
| 01:17:58 | 11316.0 | 125 | AT | 11316.0 | 11318.0 | Sell | 513,583 | 9738 | LSE | |
| 01:17:54 | 11316.0 | 11 | AT | 11316.0 | 11318.0 | Sell | 513,458 | 9737 | LSE | |
| 01:17:54 | 11316.0 | 16 | AT | 11316.0 | 11318.0 | Sell | 513,447 | 9736 | LSE | |
| 01:17:54 | 11316.0 | 73 | AT | 11316.0 | 11318.0 | Sell | 513,431 | 9735 | LSE | |
| 01:17:54 | 11316.0 | 25 | AT | 11316.0 | 11318.0 | Sell | 513,358 | 9734 | LSE | |
| 01:17:47 | 11316.0 | 98 | AT | 11314.0 | 11316.0 | Buy | 513,333 | 9733 | LSE | |
| 01:17:47 | 11316.0 | 24 | AT | 11314.0 | 11316.0 | Buy | 513,235 | 9732 | LSE | |
| 01:17:47 | 11316.0 | 27 | AT | 11314.0 | 11316.0 | Buy | 513,211 | 9731 | LSE | |
| 01:17:47 | 11316.0 | 39 | AT | 11314.0 | 11316.0 | Buy | 513,184 | 9730 | LSE | |
| 01:17:47 | 11316.0 | 60 | AT | 11314.0 | 11316.0 | Buy | 513,145 | 9729 | LSE | |
| 01:17:47 | 11316.0 | 36 | AT | 11314.0 | 11316.0 | Buy | 513,085 | 9728 | LSE | |
| 01:17:47 | 11316.0 | 73 | AT | 11316.0 | 11318.0 | Sell | 513,049 | 9727 | LSE | |
| 01:17:47 | 11316.0 | 24 | AT | 11314.0 | 11316.0 | Buy | 512,976 | 9726 | LSE | |
| 01:17:47 | 11316.0 | 22 | AT | 11314.0 | 11316.0 | Buy | 512,952 | 9725 | LSE | |
| 01:17:47 | 11316.0 | 18 | AT | 11314.0 | 11316.0 | Buy | 512,930 | 9724 | LSE | |
| 01:17:44 | 11314.0 | 24 | AT | 11314.0 | 11316.0 | Sell | 512,912 | 9723 | LSE | |
| 01:17:44 | 11314.0 | 42 | AT | 11314.0 | 11316.0 | Sell | 512,888 | 9722 | LSE | |
| 01:17:44 | 11314.0 | 42 | AT | 11314.0 | 11316.0 | Sell | 512,846 | 9721 | LSE | |
| 01:17:44 | 11314.0 | 17 | AT | 11314.0 | 11316.0 | Sell | 512,804 | 9720 | LSE | |
| 01:17:41 | 11314.0 | 125 | AT | 11314.0 | 11316.0 | Sell | 512,787 | 9719 | LSE | |
| 01:17:38 | 11315.992 | 1 | O | 11314.0 | 11316.0 | Buy | 512,662 | 9718 | LSE | |
| 01:17:30 | 11316.0 | 85 | AT | 11314.0 | 11316.0 | Buy | 512,661 | 9717 | LSE | |
| 01:17:30 | 11316.0 | 133 | AT | 11314.0 | 11316.0 | Buy | 512,576 | 9716 | LSE | |
| 01:17:30 | 11316.0 | 100 | AT | 11314.0 | 11316.0 | Buy | 512,443 | 9715 | LSE | |
| 01:17:23 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 512,343 | 9714 | LSE | |
| 01:17:23 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 512,318 | 9713 | LSE | |
| 01:17:23 | 11316.0 | 91 | AT | 11316.0 | 11318.0 | Sell | 512,293 | 9712 | LSE | |
| 01:17:23 | 11316.0 | 88 | AT | 11316.0 | 11318.0 | Sell | 512,202 | 9711 | LSE | |
| 01:17:23 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 512,114 | 9710 | LSE | |
| 01:17:23 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 512,064 | 9709 | LSE | |
| 01:17:23 | 11316.0 | 7 | AT | 11316.0 | 11318.0 | Sell | 512,056 | 9708 | LSE | |
| 01:17:23 | 11316.0 | 87 | AT | 11316.0 | 11318.0 | Sell | 512,049 | 9707 | LSE | |
| 01:17:23 | 11316.0 | 10 | AT | 11316.0 | 11318.0 | Sell | 511,962 | 9706 | LSE | |
| 01:17:23 | 11316.0 | 317 | AT | 11316.0 | 11318.0 | Sell | 511,952 | 9705 | LSE | |
| 01:17:23 | 11316.0 | 67 | AT | 11316.0 | 11318.0 | Sell | 511,635 | 9704 | LSE | |
| 01:17:23 | 11316.0 | 168 | AT | 11316.0 | 11318.0 | Sell | 511,568 | 9703 | LSE | |
| 01:17:23 | 11316.0 | 40 | AT | 11316.0 | 11318.0 | Sell | 511,400 | 9702 | LSE | |
| 01:17:23 | 11316.0 | 42 | AT | 11316.0 | 11318.0 | Sell | 511,360 | 9701 | LSE |
