Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:40 | 11214.0 | 103 | AT | 11214.0 | 11216.0 | Sell | 214,861 | 3601 | LSE | |
| 20:58:40 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 214,758 | 3600 | LSE | |
| 20:58:31 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 214,735 | 3599 | LSE | |
| 20:58:31 | 11214.0 | 62 | AT | 11214.0 | 11216.0 | Sell | 214,710 | 3598 | LSE | |
| 20:58:31 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 214,648 | 3597 | LSE | |
| 20:58:31 | 11214.0 | 54 | AT | 11214.0 | 11216.0 | Sell | 214,623 | 3596 | LSE | |
| 20:58:31 | 11216.0 | 103 | AT | 11214.0 | 11216.0 | Buy | 214,569 | 3595 | LSE | |
| 20:58:31 | 11216.0 | 16 | AT | 11214.0 | 11216.0 | Buy | 214,466 | 3594 | LSE | |
| 20:58:31 | 11216.0 | 45 | AT | 11214.0 | 11216.0 | Buy | 214,450 | 3593 | LSE | |
| 20:57:42 | 11213.493 | 14 | O | 11212.0 | 11216.0 | Sell | 214,405 | 3592 | LSE | |
| 20:57:27 | 11212.0 | 121 | AT | 11210.0 | 11212.0 | Buy | 214,391 | 3591 | LSE | |
| 20:57:26 | 11212.0 | 46 | AT | 11210.0 | 11212.0 | Buy | 214,270 | 3590 | LSE | |
| 20:57:26 | 11212.0 | 37 | AT | 11210.0 | 11212.0 | Buy | 214,224 | 3589 | LSE | |
| 20:57:26 | 11212.0 | 57 | AT | 11210.0 | 11212.0 | Buy | 214,187 | 3588 | LSE | |
| 20:57:26 | 11212.0 | 46 | AT | 11210.0 | 11212.0 | Buy | 214,130 | 3587 | LSE | |
| 20:57:26 | 11210.0 | 146 | AT | 11208.0 | 11210.0 | Buy | 214,084 | 3586 | LSE | |
| 20:57:26 | 11210.0 | 10 | AT | 11208.0 | 11210.0 | Buy | 213,938 | 3585 | LSE | |
| 20:57:02 | 11210.0 | 103 | AT | 11210.0 | 11212.0 | Sell | 213,928 | 3584 | LSE | |
| 20:57:02 | 11210.0 | 30 | AT | 11210.0 | 11212.0 | Sell | 213,825 | 3583 | LSE | |
| 20:57:02 | 11210.0 | 10 | AT | 11210.0 | 11212.0 | Sell | 213,795 | 3582 | LSE | |
| 20:57:02 | 11212.0 | 459 | AT | 11208.0 | 11212.0 | Buy | 213,785 | 3581 | LSE | |
| 20:57:02 | 11212.0 | 77 | AT | 11208.0 | 11212.0 | Buy | 213,326 | 3580 | LSE | |
| 20:57:02 | 11212.0 | 56 | AT | 11208.0 | 11212.0 | Buy | 213,249 | 3579 | LSE | |
| 20:57:02 | 11212.0 | 39 | AT | 11208.0 | 11212.0 | Buy | 213,193 | 3578 | LSE | |
| 20:57:02 | 11212.0 | 37 | AT | 11208.0 | 11212.0 | Buy | 213,154 | 3577 | LSE | |
| 20:57:02 | 11212.0 | 103 | AT | 11208.0 | 11212.0 | Buy | 213,117 | 3576 | LSE | |
| 20:57:02 | 11212.0 | 39 | AT | 11208.0 | 11212.0 | Buy | 213,014 | 3575 | LSE | |
| 20:57:02 | 11212.0 | 51 | AT | 11208.0 | 11212.0 | Buy | 212,975 | 3574 | LSE | |
| 20:56:32 | 11210.0 | 103 | AT | 11210.0 | 11212.0 | Sell | 212,924 | 3573 | LSE | |
| 20:56:32 | 11210.0 | 27 | AT | 11210.0 | 11212.0 | Sell | 212,821 | 3572 | LSE | |
| 20:56:17 | 11210.0 | 33 | AT | 11210.0 | 11212.0 | Sell | 212,794 | 3571 | LSE | |
| 20:56:17 | 11210.0 | 40 | AT | 11210.0 | 11212.0 | Sell | 212,761 | 3570 | LSE | |
| 20:56:17 | 11210.0 | 42 | AT | 11210.0 | 11212.0 | Sell | 212,721 | 3569 | LSE | |
| 20:56:17 | 11210.0 | 31 | AT | 11210.0 | 11212.0 | Sell | 212,679 | 3568 | LSE | |
| 20:56:14 | 11213.004 | 45 | O | 11210.0 | 11212.0 | Buy | 212,648 | 3567 | LSE | |
| 20:56:13 | 11210.0 | 53 | AT | 11210.0 | 11214.0 | Sell | 212,603 | 3566 | LSE | |
| 20:56:09 | 11212.6 | 10 | O | 11210.0 | 11214.0 | Buy | 212,550 | 3565 | LSE | |
| 20:56:08 | 11213.004 | 23 | O | 11210.0 | 11214.0 | Buy | 212,540 | 3564 | LSE | |
| 20:56:06 | 11212.0 | 10 | AT | 11212.0 | 11214.0 | Sell | 212,517 | 3563 | LSE | |
| 20:55:43 | 11212.004 | 32 | O | 11210.0 | 11214.0 | Buy | 212,507 | 3562 | LSE | |
| 20:55:41 | 11212.0 | 3 | O | 11212.0 | 11214.0 | Sell | 212,475 | 3561 | LSE | |
| 20:55:38 | 11212.0 | 38 | AT | 11210.0 | 11212.0 | Buy | 212,472 | 3560 | LSE | |
| 20:55:38 | 11212.0 | 103 | AT | 11210.0 | 11212.0 | Buy | 212,434 | 3559 | LSE | |
| 20:55:35 | 11210.0 | 41 | AT | 11210.0 | 11212.0 | Sell | 212,331 | 3558 | LSE | |
| 20:55:35 | 11210.0 | 57 | AT | 11208.0 | 11210.0 | Buy | 212,290 | 3557 | LSE | |
| 20:55:29 | 11210.0 | 24 | AT | 11210.0 | 11212.0 | Sell | 212,233 | 3556 | LSE | |
| 20:55:18 | 11211.4 | 40 | O | 11210.0 | 11212.0 | Buy | 212,209 | 3555 | LSE | |
| 20:55:11 | 11210.0 | 9 | AT | 11208.0 | 11210.0 | Buy | 212,169 | 3554 | LSE | |
| 20:55:11 | 11210.0 | 2 | AT | 11208.0 | 11210.0 | Buy | 212,160 | 3553 | LSE | |
| 20:55:11 | 11210.0 | 88 | AT | 11208.0 | 11210.0 | Buy | 212,158 | 3552 | LSE | |
| 20:54:50 | 11210.0 | 32 | O | 11208.0 | 11210.0 | Buy | 212,070 | 3551 | LSE |
