Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:28 | 11220.0 | 34 | AT | 11218.0 | 11220.0 | Buy | 93,689 | 1401 | LSE | |
| 18:15:28 | 11220.0 | 65 | AT | 11218.0 | 11220.0 | Buy | 93,655 | 1400 | LSE | |
| 18:15:24 | 11219.648 | 65 | O | 11218.0 | 11220.0 | Buy | 93,590 | 1399 | LSE | |
| 18:15:18 | 11219.418 | 34 | O | 11218.0 | 11220.0 | Buy | 93,525 | 1398 | LSE | |
| 18:15:12 | 11220.0 | 19 | AT | 11220.0 | 11222.0 | Sell | 93,491 | 1397 | LSE | |
| 18:15:12 | 11220.0 | 113 | AT | 11220.0 | 11222.0 | Sell | 93,472 | 1396 | LSE | |
| 18:15:12 | 11220.0 | 100 | AT | 11220.0 | 11222.0 | Sell | 93,359 | 1395 | LSE | |
| 18:15:12 | 11220.0 | 62 | AT | 11220.0 | 11222.0 | Sell | 93,259 | 1394 | LSE | |
| 18:15:07 | 11222.0 | 100 | AT | 11222.0 | 11224.0 | Sell | 93,197 | 1393 | LSE | |
| 18:15:00 | 11222.813 | 64 | O | 11222.0 | 11224.0 | Sell | 93,097 | 1392 | LSE | |
| 18:14:55 | 11223.42 | 1 | O | 11222.0 | 11224.0 | Buy | 93,033 | 1391 | LSE | |
| 18:14:45 | 11224.0 | 69 | AT | 11224.0 | 11226.0 | Sell | 93,032 | 1390 | LSE | |
| 18:14:45 | 11224.0 | 107 | AT | 11224.0 | 11226.0 | Sell | 92,963 | 1389 | LSE | |
| 18:14:41 | 11226.0 | 28 | AT | 11224.0 | 11226.0 | Buy | 92,856 | 1388 | LSE | |
| 18:14:38 | 11226.0 | 21 | AT | 11224.0 | 11226.0 | Buy | 92,828 | 1387 | LSE | |
| 18:14:38 | 11226.0 | 18 | AT | 11224.0 | 11226.0 | Buy | 92,807 | 1386 | LSE | |
| 18:14:32 | 11226.0 | 88 | AT | 11226.0 | 11228.0 | Sell | 92,789 | 1385 | LSE | |
| 18:14:32 | 11226.0 | 46 | AT | 11224.0 | 11226.0 | Buy | 92,701 | 1384 | LSE | |
| 18:14:32 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92,655 | 1383 | LSE | |
| 18:14:32 | 11226.0 | 17 | AT | 11224.0 | 11226.0 | Buy | 92,617 | 1382 | LSE | |
| 18:14:32 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 92,600 | 1381 | LSE | |
| 18:14:30 | 11226.0 | 45 | AT | 11224.0 | 11226.0 | Buy | 92,550 | 1380 | LSE | |
| 18:14:30 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92,505 | 1379 | LSE | |
| 18:14:30 | 11226.0 | 88 | AT | 11224.0 | 11226.0 | Buy | 92,467 | 1378 | LSE | |
| 18:14:30 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 92,379 | 1377 | LSE | |
| 18:14:30 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 92,324 | 1376 | LSE | |
| 18:14:30 | 11226.0 | 41 | AT | 11224.0 | 11226.0 | Buy | 92,286 | 1375 | LSE | |
| 18:14:30 | 11224.0 | 55 | AT | 11222.0 | 11224.0 | Buy | 92,245 | 1374 | LSE | |
| 18:14:30 | 11224.0 | 85 | AT | 11222.0 | 11224.0 | Buy | 92,190 | 1373 | LSE | |
| 18:14:30 | 11224.0 | 39 | AT | 11222.0 | 11224.0 | Buy | 92,105 | 1372 | LSE | |
| 18:14:30 | 11224.0 | 39 | AT | 11222.0 | 11224.0 | Buy | 92,066 | 1371 | LSE | |
| 18:14:27 | 11223.984 | 1 | O | 11220.0 | 11224.0 | Buy | 92,027 | 1370 | LSE | |
| 18:14:12 | 11221.465 | 105 | O | 11220.0 | 11224.0 | Sell | 92,026 | 1369 | LSE | |
| 18:14:10 | 11222.0 | 55 | AT | 11220.0 | 11222.0 | Buy | 91,921 | 1368 | LSE | |
| 18:14:10 | 11222.0 | 11 | AT | 11220.0 | 11222.0 | Buy | 91,866 | 1367 | LSE | |
| 18:14:10 | 11222.0 | 45 | AT | 11220.0 | 11222.0 | Buy | 91,855 | 1366 | LSE | |
| 18:14:10 | 11222.0 | 37 | AT | 11220.0 | 11222.0 | Buy | 91,810 | 1365 | LSE | |
| 18:14:10 | 11222.0 | 8 | AT | 11220.0 | 11222.0 | Buy | 91,773 | 1364 | LSE | |
| 18:14:08 | 11222.0 | 20 | AT | 11220.0 | 11222.0 | Buy | 91,765 | 1363 | LSE | |
| 18:14:08 | 11222.0 | 43 | AT | 11220.0 | 11222.0 | Buy | 91,745 | 1362 | LSE | |
| 18:14:08 | 11222.0 | 58 | AT | 11220.0 | 11222.0 | Buy | 91,702 | 1361 | LSE | |
| 18:14:08 | 11222.0 | 88 | AT | 11220.0 | 11222.0 | Buy | 91,644 | 1360 | LSE | |
| 18:14:08 | 11222.0 | 58 | AT | 11220.0 | 11222.0 | Buy | 91,556 | 1359 | LSE | |
| 18:14:06 | 11222.0 | 5 | AT | 11222.0 | 11224.0 | Sell | 91,498 | 1358 | LSE | |
| 18:13:42 | 11224.0 | 2 | AT | 11224.0 | 11226.0 | Sell | 91,493 | 1357 | LSE | |
| 18:13:42 | 11224.0 | 103 | AT | 11222.0 | 11224.0 | Buy | 91,491 | 1356 | LSE | |
| 18:13:42 | 11224.0 | 28 | AT | 11222.0 | 11224.0 | Buy | 91,388 | 1355 | LSE | |
| 18:13:19 | 11224.0 | 20 | AT | 11222.0 | 11224.0 | Buy | 91,360 | 1354 | LSE | |
| 18:13:14 | 11224.0 | 103 | AT | 11222.0 | 11224.0 | Buy | 91,340 | 1353 | LSE | |
| 18:13:14 | 11224.0 | 14 | AT | 11222.0 | 11224.0 | Buy | 91,237 | 1352 | LSE | |
| 18:13:14 | 11224.0 | 66 | AT | 11222.0 | 11224.0 | Buy | 91,223 | 1351 | LSE |
