Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:11 | 11250.0 | 160 | AT | 11248.0 | 11250.0 | Buy | 52,974 | 701 | LSE | |
| 17:33:03 | 11250.0 | 2 | AT | 11248.0 | 11250.0 | Buy | 52,814 | 700 | LSE | |
| 17:33:02 | 11250.0 | 80 | AT | 11250.0 | 11252.0 | Sell | 52,812 | 699 | LSE | |
| 17:33:02 | 11250.0 | 8 | AT | 11250.0 | 11252.0 | Sell | 52,732 | 698 | LSE | |
| 17:33:02 | 11250.0 | 76 | AT | 11250.0 | 11252.0 | Sell | 52,724 | 697 | LSE | |
| 17:33:02 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 52,648 | 696 | LSE | |
| 17:32:26 | 11252.0 | 12 | O | 11252.0 | 11254.0 | Sell | 52,628 | 695 | LSE | |
| 17:32:12 | 11252.0 | 63 | AT | 11252.0 | 11254.0 | Sell | 52,616 | 694 | LSE | |
| 17:32:12 | 11252.0 | 20 | AT | 11252.0 | 11254.0 | Sell | 52,553 | 693 | LSE | |
| 17:32:05 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 52,533 | 692 | LSE | |
| 17:31:53 | 11254.0 | 67 | AT | 11254.0 | 11256.0 | Sell | 52,512 | 691 | LSE | |
| 17:31:53 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 52,445 | 690 | LSE | |
| 17:31:53 | 11254.0 | 16 | AT | 11250.0 | 11254.0 | Buy | 52,424 | 689 | LSE | |
| 17:31:06 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 52,408 | 688 | LSE | |
| 17:31:06 | 11252.0 | 3 | AT | 11250.0 | 11252.0 | Buy | 52,391 | 687 | LSE | |
| 17:30:46 | 11249.469 | 104 | O | 11248.0 | 11252.0 | Sell | 52,388 | 686 | LSE | |
| 17:30:43 | 11249.465 | 11 | O | 11248.0 | 11252.0 | Sell | 52,284 | 685 | LSE | |
| 17:30:41 | 11250.0 | 39 | AT | 11248.0 | 11250.0 | Buy | 52,273 | 684 | LSE | |
| 17:30:41 | 11250.0 | 34 | AT | 11248.0 | 11250.0 | Buy | 52,234 | 683 | LSE | |
| 17:30:41 | 11250.0 | 70 | AT | 11248.0 | 11250.0 | Buy | 52,200 | 682 | LSE | |
| 17:30:10 | 11250.0 | 34 | AT | 11248.0 | 11250.0 | Buy | 52,130 | 681 | LSE | |
| 17:30:10 | 11250.0 | 65 | AT | 11250.0 | 11252.0 | Sell | 52,096 | 680 | LSE | |
| 17:29:41 | 11256.0 | 60 | AT | 11256.0 | 11258.0 | Sell | 52,031 | 679 | LSE | |
| 17:29:41 | 11254.0 | 37 | AT | 11252.0 | 11254.0 | Buy | 51,971 | 678 | LSE | |
| 17:29:33 | 11252.0 | 34 | AT | 11250.0 | 11252.0 | Buy | 51,934 | 677 | LSE | |
| 17:29:33 | 11252.0 | 14 | AT | 11252.0 | 11254.0 | Sell | 51,900 | 676 | LSE | |
| 17:29:33 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 51,886 | 675 | LSE | |
| 17:29:33 | 11254.0 | 4 | AT | 11254.0 | 11256.0 | Sell | 51,865 | 674 | LSE | |
| 17:29:33 | 11254.0 | 51 | AT | 11254.0 | 11256.0 | Sell | 51,861 | 673 | LSE | |
| 17:29:33 | 11254.0 | 41 | AT | 11254.0 | 11256.0 | Sell | 51,810 | 672 | LSE | |
| 17:29:33 | 11256.0 | 22 | AT | 11254.0 | 11256.0 | Buy | 51,769 | 671 | LSE | |
| 17:29:33 | 11256.0 | 9 | AT | 11254.0 | 11256.0 | Buy | 51,747 | 670 | LSE | |
| 17:29:33 | 11256.0 | 13 | AT | 11256.0 | 11258.0 | Sell | 51,738 | 669 | LSE | |
| 17:28:10 | 11258.0 | 7 | AT | 11254.0 | 11258.0 | Buy | 51,725 | 668 | LSE | |
| 17:28:10 | 11258.0 | 31 | AT | 11254.0 | 11258.0 | Buy | 51,718 | 667 | LSE | |
| 17:28:10 | 11256.0 | 5 | AT | 11254.0 | 11256.0 | Buy | 51,687 | 666 | LSE | |
| 17:28:10 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 51,682 | 665 | LSE | |
| 17:28:10 | 11256.0 | 50 | AT | 11252.0 | 11256.0 | Buy | 51,670 | 664 | LSE | |
| 17:28:10 | 11256.0 | 70 | AT | 11252.0 | 11256.0 | Buy | 51,620 | 663 | LSE | |
| 17:28:10 | 11256.0 | 56 | AT | 11252.0 | 11256.0 | Buy | 51,550 | 662 | LSE | |
| 17:28:10 | 11256.0 | 22 | AT | 11252.0 | 11256.0 | Buy | 51,494 | 661 | LSE | |
| 17:28:10 | 11252.0 | 6 | AT | 11252.0 | 11258.0 | Sell | 51,472 | 660 | LSE | |
| 17:28:10 | 11252.0 | 42 | AT | 11252.0 | 11258.0 | Sell | 51,466 | 659 | LSE | |
| 17:28:10 | 11252.0 | 45 | AT | 11252.0 | 11258.0 | Sell | 51,424 | 658 | LSE | |
| 17:28:10 | 11252.0 | 22 | AT | 11252.0 | 11258.0 | Sell | 51,379 | 657 | LSE | |
| 17:28:10 | 11252.0 | 18 | AT | 11252.0 | 11258.0 | Sell | 51,357 | 656 | LSE | |
| 17:28:10 | 11252.0 | 69 | AT | 11252.0 | 11258.0 | Sell | 51,339 | 655 | LSE | |
| 17:28:10 | 11252.0 | 17 | AT | 11252.0 | 11258.0 | Sell | 51,270 | 654 | LSE | |
| 17:28:10 | 11252.0 | 58 | AT | 11252.0 | 11258.0 | Sell | 51,253 | 653 | LSE | |
| 17:28:10 | 11252.0 | 70 | AT | 11252.0 | 11258.0 | Sell | 51,195 | 652 | LSE | |
| 17:28:04 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 51,125 | 651 | LSE |
