Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:52:13 | 11180.0 | 14 | AT | 11178.0 | 11180.0 | Buy | 129,746 | 2101 | LSE | |
| 18:52:13 | 11180.0 | 6 | AT | 11178.0 | 11180.0 | Buy | 129,732 | 2100 | LSE | |
| 18:52:13 | 11180.0 | 80 | AT | 11180.0 | 11182.0 | Sell | 129,726 | 2099 | LSE | |
| 18:52:13 | 11180.0 | 6 | AT | 11180.0 | 11182.0 | Sell | 129,646 | 2098 | LSE | |
| 18:52:12 | 11182.0 | 200 | AT | 11182.0 | 11184.0 | Sell | 129,640 | 2097 | LSE | |
| 18:52:12 | 11182.0 | 72 | AT | 11182.0 | 11184.0 | Sell | 129,440 | 2096 | LSE | |
| 18:52:11 | 11184.0 | 1 | AT | 11182.0 | 11184.0 | Buy | 129,368 | 2095 | LSE | |
| 18:52:11 | 11184.0 | 119 | AT | 11182.0 | 11184.0 | Buy | 129,367 | 2094 | LSE | |
| 18:52:08 | 11182.0 | 49 | AT | 11182.0 | 11184.0 | Sell | 129,248 | 2093 | LSE | |
| 18:52:08 | 11184.0 | 96 | AT | 11184.0 | 11186.0 | Sell | 129,199 | 2092 | LSE | |
| 18:52:08 | 11184.0 | 13 | AT | 11184.0 | 11186.0 | Sell | 129,103 | 2091 | LSE | |
| 18:52:08 | 11184.0 | 31 | AT | 11184.0 | 11186.0 | Sell | 129,090 | 2090 | LSE | |
| 18:52:08 | 11184.0 | 88 | AT | 11184.0 | 11186.0 | Sell | 129,059 | 2089 | LSE | |
| 18:52:05 | 11186.0 | 50 | AT | 11184.0 | 11186.0 | Buy | 128,971 | 2088 | LSE | |
| 18:52:05 | 11186.0 | 200 | AT | 11186.0 | 11188.0 | Sell | 128,921 | 2087 | LSE | |
| 18:52:03 | 11186.0 | 200 | AT | 11186.0 | 11188.0 | Sell | 128,721 | 2086 | LSE | |
| 18:52:03 | 11188.0 | 5 | AT | 11188.0 | 11190.0 | Sell | 128,521 | 2085 | LSE | |
| 18:52:03 | 11188.0 | 11 | AT | 11188.0 | 11190.0 | Sell | 128,516 | 2084 | LSE | |
| 18:52:03 | 11188.0 | 64 | AT | 11188.0 | 11190.0 | Sell | 128,505 | 2083 | LSE | |
| 18:52:03 | 11188.0 | 22 | AT | 11188.0 | 11190.0 | Sell | 128,441 | 2082 | LSE | |
| 18:52:03 | 11188.0 | 58 | AT | 11188.0 | 11190.0 | Sell | 128,419 | 2081 | LSE | |
| 18:51:58 | 11188.0 | 13 | AT | 11188.0 | 11192.0 | Sell | 128,361 | 2080 | LSE | |
| 18:51:55 | 11190.0 | 100 | AT | 11190.0 | 11192.0 | Sell | 128,348 | 2079 | LSE | |
| 18:51:54 | 11190.0 | 46 | AT | 11188.0 | 11190.0 | Buy | 128,248 | 2078 | LSE | |
| 18:51:54 | 11190.0 | 57 | AT | 11188.0 | 11190.0 | Buy | 128,202 | 2077 | LSE | |
| 18:51:54 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 128,145 | 2076 | LSE | |
| 18:51:54 | 11190.0 | 100 | AT | 11190.0 | 11192.0 | Sell | 128,095 | 2075 | LSE | |
| 18:51:54 | 11190.0 | 88 | AT | 11188.0 | 11190.0 | Buy | 127,995 | 2074 | LSE | |
| 18:51:51 | 11190.0 | 200 | AT | 11190.0 | 11192.0 | Sell | 127,907 | 2073 | LSE | |
| 18:51:41 | 11188.0 | 18 | AT | 11188.0 | 11192.0 | Sell | 127,707 | 2072 | LSE | |
| 18:51:36 | 11190.0 | 16 | AT | 11188.0 | 11190.0 | Buy | 127,689 | 2071 | LSE | |
| 18:51:36 | 11190.0 | 13 | AT | 11190.0 | 11192.0 | Sell | 127,673 | 2070 | LSE | |
| 18:51:36 | 11190.0 | 74 | AT | 11190.0 | 11192.0 | Sell | 127,660 | 2069 | LSE | |
| 18:51:26 | 11192.0 | 55 | AT | 11190.0 | 11192.0 | Buy | 127,586 | 2068 | LSE | |
| 18:51:26 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 127,531 | 2067 | LSE | |
| 18:51:26 | 11192.0 | 88 | AT | 11190.0 | 11192.0 | Buy | 127,481 | 2066 | LSE | |
| 18:51:19 | 11192.0 | 67 | AT | 11188.0 | 11192.0 | Buy | 127,393 | 2065 | LSE | |
| 18:51:19 | 11192.0 | 57 | AT | 11188.0 | 11192.0 | Buy | 127,326 | 2064 | LSE | |
| 18:51:17 | 11190.0 | 35 | AT | 11190.0 | 11192.0 | Sell | 127,269 | 2063 | LSE | |
| 18:51:16 | 11190.0 | 46 | AT | 11190.0 | 11192.0 | Sell | 127,234 | 2062 | LSE | |
| 18:51:00 | 11190.0 | 130 | AT | 11190.0 | 11192.0 | Sell | 127,188 | 2061 | LSE | |
| 18:50:49 | 11190.0 | 16 | AT | 11188.0 | 11190.0 | Buy | 127,058 | 2060 | LSE | |
| 18:50:49 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 127,042 | 2059 | LSE | |
| 18:50:49 | 11190.0 | 41 | AT | 11190.0 | 11192.0 | Sell | 126,992 | 2058 | LSE | |
| 18:50:49 | 11190.0 | 32 | AT | 11190.0 | 11192.0 | Sell | 126,951 | 2057 | LSE | |
| 18:50:49 | 11192.0 | 10 | AT | 11190.0 | 11192.0 | Buy | 126,919 | 2056 | LSE | |
| 18:50:49 | 11192.0 | 67 | AT | 11188.0 | 11192.0 | Buy | 126,909 | 2055 | LSE | |
| 18:50:39 | 11190.0 | 70 | AT | 11188.0 | 11190.0 | Buy | 126,842 | 2054 | LSE | |
| 18:50:39 | 11190.0 | 40 | AT | 11190.0 | 11192.0 | Sell | 126,772 | 2053 | LSE | |
| 18:50:39 | 11190.0 | 103 | AT | 11190.0 | 11192.0 | Sell | 126,732 | 2052 | LSE | |
| 18:50:39 | 11192.0 | 100 | AT | 11192.0 | 11194.0 | Sell | 126,629 | 2051 | LSE |
