Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:02 | 11318.0 | 114 | AT | 11316.0 | 11318.0 | Buy | 533,367 | 10051 | LSE | |
| 01:27:02 | 11318.0 | 143 | AT | 11316.0 | 11318.0 | Buy | 533,253 | 10050 | LSE | |
| 01:27:02 | 11318.0 | 56 | AT | 11316.0 | 11318.0 | Buy | 533,110 | 10049 | LSE | |
| 01:27:02 | 11318.0 | 20 | AT | 11316.0 | 11318.0 | Buy | 533,054 | 10048 | LSE | |
| 01:27:02 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 533,034 | 10047 | LSE | |
| 01:27:02 | 11318.0 | 48 | AT | 11316.0 | 11318.0 | Buy | 533,026 | 10046 | LSE | |
| 01:27:02 | 11318.0 | 3 | AT | 11316.0 | 11318.0 | Buy | 532,978 | 10045 | LSE | |
| 01:27:02 | 11318.0 | 65 | AT | 11316.0 | 11318.0 | Buy | 532,975 | 10044 | LSE | |
| 01:27:02 | 11318.0 | 5 | AT | 11316.0 | 11318.0 | Buy | 532,910 | 10043 | LSE | |
| 01:27:02 | 11318.0 | 23 | AT | 11316.0 | 11318.0 | Buy | 532,905 | 10042 | LSE | |
| 01:27:02 | 11318.0 | 168 | AT | 11316.0 | 11318.0 | Buy | 532,882 | 10041 | LSE | |
| 01:27:02 | 11318.0 | 38 | AT | 11316.0 | 11318.0 | Buy | 532,714 | 10040 | LSE | |
| 01:27:02 | 11318.0 | 43 | AT | 11316.0 | 11318.0 | Buy | 532,676 | 10039 | LSE | |
| 01:27:02 | 11318.0 | 38 | AT | 11316.0 | 11318.0 | Buy | 532,633 | 10038 | LSE | |
| 01:27:01 | 11318.0 | 128 | AT | 11316.0 | 11318.0 | Buy | 532,595 | 10037 | LSE | |
| 01:26:56 | 11318.0 | 13 | AT | 11316.0 | 11318.0 | Buy | 532,467 | 10036 | LSE | |
| 01:26:47 | 11316.0 | 21 | AT | 11316.0 | 11318.0 | Sell | 532,454 | 10035 | LSE | |
| 01:26:40 | 11316.0 | 167 | AT | 11314.0 | 11316.0 | Buy | 532,433 | 10034 | LSE | |
| 01:26:40 | 11316.0 | 158 | AT | 11314.0 | 11316.0 | Buy | 532,266 | 10033 | LSE | |
| 01:26:33 | 11316.0 | 27 | AT | 11316.0 | 11318.0 | Sell | 532,108 | 10032 | LSE | |
| 01:26:33 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 532,081 | 10031 | LSE | |
| 01:26:33 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 532,062 | 10030 | LSE | |
| 01:26:33 | 11316.0 | 168 | AT | 11316.0 | 11318.0 | Sell | 532,054 | 10029 | LSE | |
| 01:26:33 | 11316.0 | 56 | AT | 11316.0 | 11318.0 | Sell | 531,886 | 10028 | LSE | |
| 01:26:33 | 11316.0 | 18 | AT | 11316.0 | 11318.0 | Sell | 531,830 | 10027 | LSE | |
| 01:26:33 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 531,812 | 10026 | LSE | |
| 01:26:33 | 11316.0 | 62 | AT | 11316.0 | 11318.0 | Sell | 531,762 | 10025 | LSE | |
| 01:26:27 | 11316.0 | 9 | O | 11316.0 | 11318.0 | Sell | 531,700 | 10024 | LSE | |
| 01:26:27 | 11316.0 | 39 | AT | 11316.0 | 11318.0 | Sell | 531,691 | 10023 | LSE | |
| 01:26:26 | 11316.0 | 78 | AT | 11316.0 | 11318.0 | Sell | 531,652 | 10022 | LSE | |
| 01:26:23 | 11318.0 | 7 | AT | 11318.0 | 11320.0 | Sell | 531,574 | 10021 | LSE | |
| 01:26:23 | 11318.0 | 80 | AT | 11318.0 | 11320.0 | Sell | 531,567 | 10020 | LSE | |
| 01:26:23 | 11318.0 | 50 | AT | 11318.0 | 11320.0 | Sell | 531,487 | 10019 | LSE | |
| 01:26:23 | 11318.0 | 56 | AT | 11318.0 | 11320.0 | Sell | 531,437 | 10018 | LSE | |
| 01:26:23 | 11318.0 | 13 | AT | 11316.0 | 11318.0 | Buy | 531,381 | 10017 | LSE | |
| 01:26:23 | 11318.0 | 8 | AT | 11316.0 | 11318.0 | Buy | 531,368 | 10016 | LSE | |
| 01:26:23 | 11318.0 | 156 | AT | 11316.0 | 11318.0 | Buy | 531,360 | 10015 | LSE | |
| 01:26:23 | 11318.0 | 61 | AT | 11316.0 | 11318.0 | Buy | 531,204 | 10014 | LSE | |
| 01:26:23 | 11318.0 | 25 | AT | 11316.0 | 11318.0 | Buy | 531,143 | 10013 | LSE | |
| 01:26:17 | 11318.0 | 57 | AT | 11316.0 | 11318.0 | Buy | 531,118 | 10012 | LSE | |
| 01:26:17 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 531,061 | 10011 | LSE | |
| 01:26:17 | 11318.0 | 236 | AT | 11316.0 | 11318.0 | Buy | 530,882 | 10010 | LSE | |
| 01:26:15 | 11318.0 | 179 | AT | 11316.0 | 11318.0 | Buy | 530,646 | 10009 | LSE | |
| 01:26:15 | 11318.0 | 11 | AT | 11318.0 | 11320.0 | Sell | 530,467 | 10008 | LSE | |
| 01:26:15 | 11318.0 | 83 | AT | 11318.0 | 11320.0 | Sell | 530,456 | 10007 | LSE | |
| 01:26:15 | 11318.0 | 158 | AT | 11318.0 | 11320.0 | Sell | 530,373 | 10006 | LSE | |
| 01:26:15 | 11318.0 | 5 | AT | 11318.0 | 11320.0 | Sell | 530,215 | 10005 | LSE | |
| 01:26:15 | 11318.0 | 30 | AT | 11318.0 | 11320.0 | Sell | 530,210 | 10004 | LSE | |
| 01:26:15 | 11318.0 | 340 | AT | 11318.0 | 11320.0 | Sell | 530,180 | 10003 | LSE | |
| 01:26:09 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 529,840 | 10002 | LSE | |
| 01:26:09 | 11320.0 | 40 | AT | 11320.0 | 11322.0 | Sell | 529,790 | 10001 | LSE |
