Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:10 | 11282.0 | 10 | AT | 11278.0 | 11282.0 | Buy | 340,276 | 6551 | LSE | |
| 00:04:10 | 11282.0 | 81 | AT | 11278.0 | 11282.0 | Buy | 340,266 | 6550 | LSE | |
| 00:04:10 | 11282.0 | 37 | AT | 11278.0 | 11282.0 | Buy | 340,185 | 6549 | LSE | |
| 00:04:10 | 11282.0 | 39 | AT | 11278.0 | 11282.0 | Buy | 340,148 | 6548 | LSE | |
| 00:04:10 | 11282.0 | 2 | AT | 11278.0 | 11282.0 | Buy | 340,109 | 6547 | LSE | |
| 00:04:10 | 11282.0 | 72 | AT | 11278.0 | 11282.0 | Buy | 340,107 | 6546 | LSE | |
| 00:04:09 | 11280.0 | 17 | AT | 11280.0 | 11282.0 | Sell | 340,035 | 6545 | LSE | |
| 00:04:09 | 11280.0 | 72 | AT | 11278.0 | 11280.0 | Buy | 340,018 | 6544 | LSE | |
| 00:04:09 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 339,946 | 6543 | LSE | |
| 00:04:06 | 11278.602 | 112 | O | 11278.0 | 11280.0 | Sell | 339,932 | 6542 | LSE | |
| 00:03:58 | 11280.0 | 7 | AT | 11278.0 | 11280.0 | Buy | 339,820 | 6541 | LSE | |
| 00:03:58 | 11280.0 | 62 | AT | 11278.0 | 11280.0 | Buy | 339,813 | 6540 | LSE | |
| 00:03:50 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 339,751 | 6539 | LSE | |
| 00:03:50 | 11280.0 | 19 | AT | 11278.0 | 11280.0 | Buy | 339,726 | 6538 | LSE | |
| 00:03:50 | 11280.0 | 64 | AT | 11278.0 | 11280.0 | Buy | 339,707 | 6537 | LSE | |
| 00:03:48 | 11280.0 | 26 | AT | 11280.0 | 11282.0 | Sell | 339,643 | 6536 | LSE | |
| 00:03:48 | 11280.0 | 45 | AT | 11280.0 | 11282.0 | Sell | 339,617 | 6535 | LSE | |
| 00:03:48 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 339,572 | 6534 | LSE | |
| 00:03:48 | 11280.0 | 59 | AT | 11278.0 | 11280.0 | Buy | 339,512 | 6533 | LSE | |
| 00:03:47 | 11282.0 | 439 | O | 11278.0 | 11282.0 | Buy | 339,453 | 6532 | LSE | |
| 00:03:46 | 11280.0 | 77 | AT | 11278.0 | 11280.0 | Buy | 339,014 | 6531 | LSE | |
| 00:03:46 | 11280.0 | 48 | AT | 11278.0 | 11280.0 | Buy | 338,937 | 6530 | LSE | |
| 00:03:46 | 11280.0 | 14 | AT | 11278.0 | 11280.0 | Buy | 338,889 | 6529 | LSE | |
| 00:03:46 | 11280.0 | 32 | AT | 11280.0 | 11282.0 | Sell | 338,875 | 6528 | LSE | |
| 00:03:45 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 338,843 | 6527 | LSE | |
| 00:03:45 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 338,816 | 6526 | LSE | |
| 00:03:40 | 11282.0 | 32 | AT | 11282.0 | 11284.0 | Sell | 338,756 | 6525 | LSE | |
| 00:03:37 | 11282.0 | 45 | AT | 11280.0 | 11282.0 | Buy | 338,724 | 6524 | LSE | |
| 00:03:37 | 11282.0 | 150 | AT | 11280.0 | 11282.0 | Buy | 338,679 | 6523 | LSE | |
| 00:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338,529 | 6522 | LSE | |
| 00:03:37 | 11282.0 | 72 | AT | 11280.0 | 11282.0 | Buy | 338,467 | 6521 | LSE | |
| 00:03:37 | 11282.0 | 30 | AT | 11280.0 | 11282.0 | Buy | 338,395 | 6520 | LSE | |
| 00:03:37 | 11282.0 | 31 | AT | 11280.0 | 11282.0 | Buy | 338,365 | 6519 | LSE | |
| 00:03:37 | 11282.0 | 62 | AT | 11280.0 | 11282.0 | Buy | 338,334 | 6518 | LSE | |
| 00:03:37 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 338,272 | 6517 | LSE | |
| 00:03:37 | 11282.0 | 34 | AT | 11282.0 | 11284.0 | Sell | 338,256 | 6516 | LSE | |
| 00:03:34 | 11284.0 | 39 | AT | 11284.0 | 11286.0 | Sell | 338,222 | 6515 | LSE | |
| 00:03:32 | 11286.0 | 55 | AT | 11286.0 | 11288.0 | Sell | 338,183 | 6514 | LSE | |
| 00:03:32 | 11286.0 | 38 | AT | 11286.0 | 11288.0 | Sell | 338,128 | 6513 | LSE | |
| 00:03:28 | 11286.0 | 34 | AT | 11284.0 | 11286.0 | Buy | 338,090 | 6512 | LSE | |
| 00:03:25 | 11284.0 | 2 | AT | 11282.0 | 11284.0 | Buy | 338,056 | 6511 | LSE | |
| 00:03:25 | 11284.0 | 4 | AT | 11282.0 | 11284.0 | Buy | 338,054 | 6510 | LSE | |
| 00:03:25 | 11284.0 | 12 | AT | 11282.0 | 11284.0 | Buy | 338,050 | 6509 | LSE | |
| 00:03:25 | 11282.0 | 124 | AT | 11280.0 | 11282.0 | Buy | 338,038 | 6508 | LSE | |
| 00:03:25 | 11282.0 | 60 | AT | 11280.0 | 11282.0 | Buy | 337,914 | 6507 | LSE | |
| 00:03:25 | 11282.0 | 210 | AT | 11280.0 | 11282.0 | Buy | 337,854 | 6506 | LSE | |
| 00:03:25 | 11282.0 | 37 | AT | 11280.0 | 11282.0 | Buy | 337,644 | 6505 | LSE | |
| 00:03:25 | 11282.0 | 39 | AT | 11280.0 | 11282.0 | Buy | 337,607 | 6504 | LSE | |
| 00:03:25 | 11282.0 | 51 | AT | 11280.0 | 11282.0 | Buy | 337,568 | 6503 | LSE | |
| 00:03:17 | 11280.0 | 58 | AT | 11278.0 | 11280.0 | Buy | 337,517 | 6502 | LSE | |
| 00:03:17 | 11280.0 | 16 | AT | 11278.0 | 11280.0 | Buy | 337,459 | 6501 | LSE |
