Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:01 | 11218.0 | 25 | AT | 11218.0 | 11222.0 | Sell | 219,977 | 3701 | LSE | |
| 21:06:01 | 11220.0 | 10 | AT | 11218.0 | 11220.0 | Buy | 219,952 | 3700 | LSE | |
| 21:06:01 | 11218.0 | 38 | AT | 11216.0 | 11218.0 | Buy | 219,942 | 3699 | LSE | |
| 21:06:01 | 11218.0 | 43 | AT | 11216.0 | 11218.0 | Buy | 219,904 | 3698 | LSE | |
| 21:06:01 | 11218.0 | 45 | AT | 11216.0 | 11218.0 | Buy | 219,861 | 3697 | LSE | |
| 21:05:59 | 11216.0 | 15 | AT | 11214.0 | 11216.0 | Buy | 219,816 | 3696 | LSE | |
| 21:05:59 | 11216.0 | 4 | AT | 11214.0 | 11216.0 | Buy | 219,801 | 3695 | LSE | |
| 21:05:56 | 11214.6 | 9 | O | 11214.0 | 11216.0 | Sell | 219,797 | 3694 | LSE | |
| 21:05:45 | 11216.0 | 5 | AT | 11214.0 | 11216.0 | Buy | 219,788 | 3693 | LSE | |
| 21:05:45 | 11216.0 | 1 | AT | 11214.0 | 11216.0 | Buy | 219,783 | 3692 | LSE | |
| 21:05:26 | 11214.602 | 9 | O | 11214.0 | 11216.0 | Sell | 219,782 | 3691 | LSE | |
| 21:05:15 | 11215.399 | 62 | O | 11214.0 | 11216.0 | Buy | 219,773 | 3690 | LSE | |
| 21:04:53 | 11216.0 | 19 | AT | 11214.0 | 11216.0 | Buy | 219,711 | 3689 | LSE | |
| 21:04:53 | 11216.0 | 50 | AT | 11214.0 | 11216.0 | Buy | 219,692 | 3688 | LSE | |
| 21:04:53 | 11216.0 | 55 | AT | 11214.0 | 11216.0 | Buy | 219,642 | 3687 | LSE | |
| 21:04:42 | 11216.0 | 68 | AT | 11216.0 | 11218.0 | Sell | 219,587 | 3686 | LSE | |
| 21:04:42 | 11216.0 | 103 | AT | 11216.0 | 11218.0 | Sell | 219,519 | 3685 | LSE | |
| 21:04:42 | 11218.0 | 60 | AT | 11218.0 | 11220.0 | Sell | 219,416 | 3684 | LSE | |
| 21:04:23 | 11221.2 | 70 | O | 11220.0 | 11224.0 | Sell | 219,356 | 3683 | LSE | |
| 21:04:15 | 11222.0 | 11 | AT | 11222.0 | 11224.0 | Sell | 219,286 | 3682 | LSE | |
| 21:04:15 | 11222.0 | 42 | AT | 11222.0 | 11224.0 | Sell | 219,275 | 3681 | LSE | |
| 21:03:51 | 11220.0 | 6 | AT | 11218.0 | 11220.0 | Buy | 219,233 | 3680 | LSE | |
| 21:03:51 | 11220.0 | 7 | AT | 11220.0 | 11222.0 | Sell | 219,227 | 3679 | LSE | |
| 21:03:51 | 11220.0 | 96 | AT | 11220.0 | 11222.0 | Sell | 219,220 | 3678 | LSE | |
| 21:03:51 | 11220.0 | 200 | AT | 11218.0 | 11220.0 | Buy | 219,124 | 3677 | LSE | |
| 21:03:51 | 11220.0 | 38 | AT | 11218.0 | 11220.0 | Buy | 218,924 | 3676 | LSE | |
| 21:03:51 | 11220.0 | 45 | AT | 11218.0 | 11220.0 | Buy | 218,886 | 3675 | LSE | |
| 21:03:51 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 218,841 | 3674 | LSE | |
| 21:03:51 | 11218.0 | 38 | AT | 11216.0 | 11218.0 | Buy | 218,806 | 3673 | LSE | |
| 21:03:51 | 11218.0 | 6 | AT | 11216.0 | 11218.0 | Buy | 218,768 | 3672 | LSE | |
| 21:03:51 | 11218.0 | 36 | AT | 11214.0 | 11218.0 | Buy | 218,762 | 3671 | LSE | |
| 21:03:51 | 11218.0 | 10 | AT | 11214.0 | 11218.0 | Buy | 218,726 | 3670 | LSE | |
| 21:03:51 | 11218.0 | 103 | AT | 11214.0 | 11218.0 | Buy | 218,716 | 3669 | LSE | |
| 21:03:51 | 11216.0 | 35 | AT | 11216.0 | 11220.0 | Sell | 218,613 | 3668 | LSE | |
| 21:03:51 | 11216.0 | 39 | AT | 11216.0 | 11220.0 | Sell | 218,578 | 3667 | LSE | |
| 21:03:51 | 11216.0 | 44 | AT | 11216.0 | 11220.0 | Sell | 218,539 | 3666 | LSE | |
| 21:03:51 | 11216.0 | 103 | AT | 11216.0 | 11220.0 | Sell | 218,495 | 3665 | LSE | |
| 21:03:51 | 11216.0 | 50 | AT | 11216.0 | 11220.0 | Sell | 218,392 | 3664 | LSE | |
| 21:03:51 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 218,342 | 3663 | LSE | |
| 21:03:51 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 218,305 | 3662 | LSE | |
| 21:03:51 | 11216.0 | 103 | AT | 11214.0 | 11216.0 | Buy | 218,268 | 3661 | LSE | |
| 21:03:51 | 11214.0 | 45 | AT | 11214.0 | 11218.0 | Sell | 218,165 | 3660 | LSE | |
| 21:03:51 | 11216.0 | 57 | AT | 11216.0 | 11218.0 | Sell | 218,120 | 3659 | LSE | |
| 21:03:51 | 11216.0 | 103 | AT | 11216.0 | 11218.0 | Sell | 218,063 | 3658 | LSE | |
| 21:03:51 | 11216.0 | 80 | AT | 11216.0 | 11218.0 | Sell | 217,960 | 3657 | LSE | |
| 21:03:51 | 11216.0 | 73 | AT | 11214.0 | 11216.0 | Buy | 217,880 | 3656 | LSE | |
| 21:03:51 | 11214.0 | 71 | AT | 11212.0 | 11214.0 | Buy | 217,807 | 3655 | LSE | |
| 21:03:50 | 11214.0 | 29 | AT | 11214.0 | 11216.0 | Sell | 217,736 | 3654 | LSE | |
| 21:03:50 | 11214.0 | 1 | AT | 11212.0 | 11214.0 | Buy | 217,707 | 3653 | LSE | |
| 21:03:44 | 11214.0 | 25 | AT | 11214.0 | 11218.0 | Sell | 217,706 | 3652 | LSE | |
| 21:03:44 | 11214.0 | 35 | AT | 11214.0 | 11218.0 | Sell | 217,681 | 3651 | LSE |
