Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:12 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 404,150 | 7851 | LSE | |
| 00:42:12 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 404,134 | 7850 | LSE | |
| 00:42:12 | 11308.0 | 13 | AT | 11308.0 | 11310.0 | Sell | 404,118 | 7849 | LSE | |
| 00:42:12 | 11308.0 | 35 | AT | 11308.0 | 11310.0 | Sell | 404,105 | 7848 | LSE | |
| 00:42:12 | 11308.0 | 80 | AT | 11308.0 | 11310.0 | Sell | 404,070 | 7847 | LSE | |
| 00:42:12 | 11308.0 | 34 | AT | 11308.0 | 11310.0 | Sell | 403,990 | 7846 | LSE | |
| 00:42:12 | 11308.0 | 19 | AT | 11306.0 | 11308.0 | Buy | 403,956 | 7845 | LSE | |
| 00:42:12 | 11308.0 | 116 | AT | 11306.0 | 11308.0 | Buy | 403,937 | 7844 | LSE | |
| 00:42:10 | 11308.0 | 42 | O | 11304.0 | 11308.0 | Buy | 403,821 | 7843 | LSE | |
| 00:42:10 | 11308.0 | 2 | O | 11304.0 | 11308.0 | Buy | 403,779 | 7842 | LSE | |
| 00:42:09 | 11306.0 | 4 | AT | 11304.0 | 11306.0 | Buy | 403,777 | 7841 | LSE | |
| 00:42:09 | 11306.0 | 18 | AT | 11304.0 | 11306.0 | Buy | 403,773 | 7840 | LSE | |
| 00:42:09 | 11306.0 | 12 | AT | 11304.0 | 11306.0 | Buy | 403,755 | 7839 | LSE | |
| 00:42:09 | 11306.0 | 108 | AT | 11304.0 | 11306.0 | Buy | 403,743 | 7838 | LSE | |
| 00:42:08 | 11304.0 | 4 | AT | 11304.0 | 11306.0 | Sell | 403,635 | 7837 | LSE | |
| 00:42:08 | 11304.0 | 5 | AT | 11304.0 | 11306.0 | Sell | 403,631 | 7836 | LSE | |
| 00:41:54 | 11306.0 | 38 | AT | 11306.0 | 11308.0 | Sell | 403,626 | 7835 | LSE | |
| 00:41:54 | 11306.0 | 33 | AT | 11306.0 | 11308.0 | Sell | 403,588 | 7834 | LSE | |
| 00:41:54 | 11306.0 | 10 | AT | 11306.0 | 11308.0 | Sell | 403,555 | 7833 | LSE | |
| 00:41:54 | 11306.0 | 8 | AT | 11306.0 | 11308.0 | Sell | 403,545 | 7832 | LSE | |
| 00:41:54 | 11306.0 | 6 | AT | 11306.0 | 11308.0 | Sell | 403,537 | 7831 | LSE | |
| 00:41:54 | 11306.0 | 22 | AT | 11306.0 | 11308.0 | Sell | 403,531 | 7830 | LSE | |
| 00:41:54 | 11306.0 | 66 | AT | 11306.0 | 11308.0 | Sell | 403,509 | 7829 | LSE | |
| 00:41:49 | 11306.6 | 16 | O | 11306.0 | 11308.0 | Sell | 403,443 | 7828 | LSE | |
| 00:41:30 | 11308.0 | 45 | AT | 11308.0 | 11310.0 | Sell | 403,427 | 7827 | LSE | |
| 00:41:30 | 11308.0 | 22 | AT | 11308.0 | 11310.0 | Sell | 403,382 | 7826 | LSE | |
| 00:41:30 | 11308.0 | 28 | AT | 11308.0 | 11310.0 | Sell | 403,360 | 7825 | LSE | |
| 00:41:30 | 11308.0 | 93 | AT | 11308.0 | 11310.0 | Sell | 403,332 | 7824 | LSE | |
| 00:41:24 | 11310.0 | 121 | O | 11308.0 | 11312.0 | 403,239 | 7823 | LSE | ||
| 00:41:24 | 11310.0 | 35 | AT | 11310.0 | 11312.0 | Sell | 403,118 | 7822 | LSE | |
| 00:41:24 | 11310.0 | 2 | AT | 11310.0 | 11312.0 | Sell | 403,083 | 7821 | LSE | |
| 00:41:24 | 11310.0 | 128 | AT | 11310.0 | 11312.0 | Sell | 403,081 | 7820 | LSE | |
| 00:41:24 | 11310.0 | 9 | AT | 11310.0 | 11312.0 | Sell | 402,953 | 7819 | LSE | |
| 00:41:24 | 11310.0 | 277 | AT | 11310.0 | 11312.0 | Sell | 402,944 | 7818 | LSE | |
| 00:41:24 | 11310.0 | 114 | AT | 11310.0 | 11312.0 | Sell | 402,667 | 7817 | LSE | |
| 00:41:24 | 11310.0 | 85 | AT | 11310.0 | 11312.0 | Sell | 402,553 | 7816 | LSE | |
| 00:41:24 | 11310.0 | 29 | AT | 11310.0 | 11312.0 | Sell | 402,468 | 7815 | LSE | |
| 00:41:24 | 11310.0 | 31 | AT | 11310.0 | 11312.0 | Sell | 402,439 | 7814 | LSE | |
| 00:41:22 | 11311.974 | 25 | O | 11310.0 | 11314.0 | Sell | 402,408 | 7813 | LSE | |
| 00:41:21 | 11312.0 | 45 | AT | 11312.0 | 11314.0 | Sell | 402,383 | 7812 | LSE | |
| 00:41:21 | 11312.0 | 40 | AT | 11312.0 | 11314.0 | Sell | 402,338 | 7811 | LSE | |
| 00:41:21 | 11312.0 | 80 | AT | 11312.0 | 11314.0 | Sell | 402,298 | 7810 | LSE | |
| 00:41:21 | 11312.0 | 42 | AT | 11312.0 | 11314.0 | Sell | 402,218 | 7809 | LSE | |
| 00:41:13 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 402,176 | 7808 | LSE | |
| 00:41:13 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 402,143 | 7807 | LSE | |
| 00:41:10 | 11312.0 | 34 | AT | 11312.0 | 11314.0 | Sell | 402,110 | 7806 | LSE | |
| 00:41:10 | 11312.0 | 114 | AT | 11312.0 | 11314.0 | Sell | 402,076 | 7805 | LSE | |
| 00:41:09 | 11312.0 | 46 | AT | 11312.0 | 11314.0 | Sell | 401,962 | 7804 | LSE | |
| 00:41:09 | 11312.0 | 34 | AT | 11312.0 | 11314.0 | Sell | 401,916 | 7803 | LSE | |
| 00:41:09 | 11312.0 | 45 | AT | 11312.0 | 11314.0 | Sell | 401,882 | 7802 | LSE | |
| 00:41:09 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 401,837 | 7801 | LSE |
