Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:39 | 11192.0 | 100 | AT | 11192.0 | 11194.0 | Sell | 126,629 | 2051 | LSE | |
| 18:50:39 | 11192.0 | 100 | AT | 11192.0 | 11194.0 | Sell | 126,529 | 2050 | LSE | |
| 18:50:38 | 11192.0 | 88 | AT | 11190.0 | 11192.0 | Buy | 126,429 | 2049 | LSE | |
| 18:50:38 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 126,341 | 2048 | LSE | |
| 18:50:38 | 11192.0 | 110 | AT | 11190.0 | 11192.0 | Buy | 126,302 | 2047 | LSE | |
| 18:50:21 | 11192.0 | 16 | AT | 11192.0 | 11194.0 | Sell | 126,192 | 2046 | LSE | |
| 18:50:21 | 11190.0 | 364 | O | 11190.0 | 11194.0 | Sell | 126,176 | 2045 | LSE | |
| 18:50:20 | 11194.0 | 4 | AT | 11192.0 | 11194.0 | Buy | 125,812 | 2044 | LSE | |
| 18:50:20 | 11194.0 | 145 | AT | 11192.0 | 11194.0 | Buy | 125,808 | 2043 | LSE | |
| 18:50:20 | 11194.0 | 22 | AT | 11192.0 | 11194.0 | Buy | 125,663 | 2042 | LSE | |
| 18:50:17 | 11192.0 | 44 | AT | 11192.0 | 11194.0 | Sell | 125,641 | 2041 | LSE | |
| 18:50:17 | 11192.0 | 17 | AT | 11190.0 | 11192.0 | Buy | 125,597 | 2040 | LSE | |
| 18:50:17 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 125,580 | 2039 | LSE | |
| 18:50:17 | 11192.0 | 27 | AT | 11190.0 | 11192.0 | Buy | 125,572 | 2038 | LSE | |
| 18:50:17 | 11192.0 | 40 | AT | 11190.0 | 11192.0 | Buy | 125,545 | 2037 | LSE | |
| 18:50:16 | 11192.0 | 104 | AT | 11192.0 | 11194.0 | Sell | 125,505 | 2036 | LSE | |
| 18:50:16 | 11192.0 | 96 | AT | 11192.0 | 11194.0 | Sell | 125,401 | 2035 | LSE | |
| 18:50:11 | 11192.0 | 31 | AT | 11190.0 | 11192.0 | Buy | 125,305 | 2034 | LSE | |
| 18:49:46 | 11194.0 | 16 | AT | 11192.0 | 11194.0 | Buy | 125,274 | 2033 | LSE | |
| 18:49:41 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 125,258 | 2032 | LSE | |
| 18:49:41 | 11192.0 | 37 | AT | 11190.0 | 11192.0 | Buy | 125,220 | 2031 | LSE | |
| 18:49:41 | 11192.0 | 59 | AT | 11190.0 | 11192.0 | Buy | 125,183 | 2030 | LSE | |
| 18:49:41 | 11192.0 | 103 | AT | 11190.0 | 11192.0 | Buy | 125,124 | 2029 | LSE | |
| 18:49:41 | 11192.0 | 126 | AT | 11190.0 | 11192.0 | Buy | 125,021 | 2028 | LSE | |
| 18:49:38 | 11192.0 | 4 | AT | 11190.0 | 11192.0 | Buy | 124,895 | 2027 | LSE | |
| 18:49:38 | 11192.0 | 26 | AT | 11190.0 | 11192.0 | Buy | 124,891 | 2026 | LSE | |
| 18:49:36 | 11190.0 | 31 | AT | 11190.0 | 11192.0 | Sell | 124,865 | 2025 | LSE | |
| 18:49:36 | 11192.0 | 30 | AT | 11190.0 | 11192.0 | Buy | 124,834 | 2024 | LSE | |
| 18:49:36 | 11192.0 | 57 | AT | 11190.0 | 11192.0 | Buy | 124,804 | 2023 | LSE | |
| 18:49:36 | 11190.0 | 130 | AT | 11188.0 | 11190.0 | Buy | 124,747 | 2022 | LSE | |
| 18:49:33 | 11189.351 | 88 | O | 11188.0 | 11190.0 | Buy | 124,617 | 2021 | LSE | |
| 18:49:24 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 124,529 | 2020 | LSE | |
| 18:49:24 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 124,491 | 2019 | LSE | |
| 18:49:24 | 11188.0 | 88 | AT | 11188.0 | 11190.0 | Sell | 124,450 | 2018 | LSE | |
| 18:49:23 | 11188.0 | 111 | AT | 11186.0 | 11188.0 | Buy | 124,362 | 2017 | LSE | |
| 18:49:23 | 11188.0 | 104 | AT | 11186.0 | 11188.0 | Buy | 124,251 | 2016 | LSE | |
| 18:49:21 | 11186.0 | 8 | AT | 11186.0 | 11188.0 | Sell | 124,147 | 2015 | LSE | |
| 18:49:21 | 11186.0 | 34 | AT | 11184.0 | 11186.0 | Buy | 124,139 | 2014 | LSE | |
| 18:49:18 | 11186.0 | 130 | AT | 11186.0 | 11188.0 | Sell | 124,105 | 2013 | LSE | |
| 18:49:18 | 11186.0 | 1 | AT | 11186.0 | 11188.0 | Sell | 123,975 | 2012 | LSE | |
| 18:49:08 | 11188.0 | 69 | AT | 11186.0 | 11188.0 | Buy | 123,974 | 2011 | LSE | |
| 18:49:08 | 11188.0 | 58 | AT | 11186.0 | 11188.0 | Buy | 123,905 | 2010 | LSE | |
| 18:49:02 | 11188.0 | 8 | AT | 11186.0 | 11188.0 | Buy | 123,847 | 2009 | LSE | |
| 18:49:02 | 11188.0 | 24 | AT | 11186.0 | 11188.0 | Buy | 123,839 | 2008 | LSE | |
| 18:49:02 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 123,815 | 2007 | LSE | |
| 18:49:01 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 123,774 | 2006 | LSE | |
| 18:49:01 | 11188.0 | 92 | AT | 11186.0 | 11188.0 | Buy | 123,686 | 2005 | LSE | |
| 18:49:01 | 11188.0 | 29 | AT | 11186.0 | 11188.0 | Buy | 123,594 | 2004 | LSE | |
| 18:48:48 | 11186.752 | 794 | O | 11186.0 | 11188.0 | Sell | 123,565 | 2003 | LSE | |
| 18:48:42 | 11188.0 | 5 | AT | 11186.0 | 11188.0 | Buy | 122,771 | 2002 | LSE | |
| 18:48:42 | 11188.0 | 46 | AT | 11186.0 | 11188.0 | Buy | 122,766 | 2001 | LSE |
