Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:15 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 34,252 | 301 | LSE | |
| 17:05:15 | 11244.0 | 181 | AT | 11242.0 | 11244.0 | Buy | 34,247 | 300 | LSE | |
| 17:05:15 | 11244.0 | 116 | AT | 11242.0 | 11244.0 | Buy | 34,066 | 299 | LSE | |
| 17:05:15 | 11244.0 | 40 | AT | 11242.0 | 11244.0 | Buy | 33,950 | 298 | LSE | |
| 17:05:15 | 11244.0 | 38 | AT | 11242.0 | 11244.0 | Buy | 33,910 | 297 | LSE | |
| 17:05:10 | 11242.0 | 38 | AT | 11240.0 | 11242.0 | Buy | 33,872 | 296 | LSE | |
| 17:05:10 | 11242.0 | 181 | AT | 11240.0 | 11242.0 | Buy | 33,834 | 295 | LSE | |
| 17:05:10 | 11244.0 | 53 | AT | 11238.0 | 11244.0 | Buy | 33,653 | 294 | LSE | |
| 17:05:10 | 11240.0 | 50 | AT | 11240.0 | 11246.0 | Sell | 33,600 | 293 | LSE | |
| 17:05:10 | 11240.0 | 41 | AT | 11240.0 | 11246.0 | Sell | 33,550 | 292 | LSE | |
| 17:05:10 | 11240.0 | 17 | AT | 11240.0 | 11246.0 | Sell | 33,509 | 291 | LSE | |
| 17:05:10 | 11240.0 | 44 | AT | 11240.0 | 11246.0 | Sell | 33,492 | 290 | LSE | |
| 17:05:10 | 11240.0 | 70 | AT | 11240.0 | 11246.0 | Sell | 33,448 | 289 | LSE | |
| 17:05:03 | 11246.0 | 31 | AT | 11240.0 | 11246.0 | Buy | 33,378 | 288 | LSE | |
| 17:05:03 | 11246.0 | 20 | AT | 11240.0 | 11246.0 | Buy | 33,347 | 287 | LSE | |
| 17:05:00 | 11244.0 | 119 | O | 11242.0 | 11246.0 | 33,327 | 286 | LSE | ||
| 17:05:00 | 11244.0 | 34 | AT | 11240.0 | 11244.0 | Buy | 33,208 | 285 | LSE | |
| 17:05:00 | 11244.0 | 122 | AT | 11240.0 | 11244.0 | Buy | 33,174 | 284 | LSE | |
| 17:05:00 | 11244.0 | 156 | AT | 11240.0 | 11244.0 | Buy | 33,052 | 283 | LSE | |
| 17:04:56 | 11242.0 | 35 | AT | 11238.0 | 11242.0 | Buy | 32,896 | 282 | LSE | |
| 17:04:56 | 11242.0 | 63 | AT | 11238.0 | 11242.0 | Buy | 32,861 | 281 | LSE | |
| 17:04:56 | 11242.0 | 234 | AT | 11238.0 | 11242.0 | Buy | 32,798 | 280 | LSE | |
| 17:04:56 | 11242.0 | 44 | AT | 11238.0 | 11242.0 | Buy | 32,564 | 279 | LSE | |
| 17:04:55 | 11240.0 | 26 | AT | 11238.0 | 11240.0 | Buy | 32,520 | 278 | LSE | |
| 17:04:55 | 11240.0 | 70 | AT | 11240.0 | 11244.0 | Sell | 32,494 | 277 | LSE | |
| 17:04:37 | 11256.0 | 5 | O | 11238.0 | 11244.0 | Buy | 32,424 | 276 | LSE | |
| 17:04:36 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 32,419 | 275 | LSE | |
| 17:04:36 | 11244.0 | 70 | AT | 11244.0 | 11246.0 | Sell | 32,413 | 274 | LSE | |
| 17:04:36 | 11244.0 | 20 | AT | 11242.0 | 11244.0 | Buy | 32,343 | 273 | LSE | |
| 17:04:36 | 11242.0 | 96 | AT | 11242.0 | 11244.0 | Sell | 32,323 | 272 | LSE | |
| 17:04:36 | 11242.0 | 61 | AT | 11240.0 | 11242.0 | Buy | 32,227 | 271 | LSE | |
| 17:04:36 | 11242.0 | 70 | AT | 11242.0 | 11246.0 | Sell | 32,166 | 270 | LSE | |
| 17:04:35 | 11244.0 | 34 | AT | 11240.0 | 11244.0 | Buy | 32,096 | 269 | LSE | |
| 17:04:35 | 11242.0 | 129 | AT | 11236.0 | 11242.0 | Buy | 32,062 | 268 | LSE | |
| 17:04:35 | 11242.0 | 72 | AT | 11236.0 | 11242.0 | Buy | 31,933 | 267 | LSE | |
| 17:04:35 | 11242.0 | 278 | AT | 11236.0 | 11242.0 | Buy | 31,861 | 266 | LSE | |
| 17:04:35 | 11242.0 | 32 | AT | 11236.0 | 11242.0 | Buy | 31,583 | 265 | LSE | |
| 17:04:22 | 11240.0 | 34 | AT | 11236.0 | 11240.0 | Buy | 31,551 | 264 | LSE | |
| 17:04:22 | 11240.0 | 52 | AT | 11236.0 | 11240.0 | Buy | 31,517 | 263 | LSE | |
| 17:04:20 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 31,465 | 262 | LSE | |
| 17:04:20 | 11242.0 | 68 | AT | 11242.0 | 11244.0 | Sell | 31,415 | 261 | LSE | |
| 17:04:20 | 11244.0 | 64 | AT | 11244.0 | 11248.0 | Sell | 31,347 | 260 | LSE | |
| 17:04:03 | 11250.0 | 8 | AT | 11250.0 | 11256.0 | Sell | 31,283 | 259 | LSE | |
| 17:04:03 | 11250.0 | 96 | AT | 11250.0 | 11256.0 | Sell | 31,275 | 258 | LSE | |
| 17:04:01 | 11244.0 | 4 | O | 11252.0 | 11256.0 | Sell | 31,179 | 257 | LSE | |
| 17:04:01 | 11250.0 | 34 | AT | 11244.0 | 11250.0 | Buy | 31,175 | 256 | LSE | |
| 17:04:01 | 11250.0 | 4 | AT | 11244.0 | 11250.0 | Buy | 31,141 | 255 | LSE | |
| 17:04:01 | 11250.0 | 6 | AT | 11244.0 | 11250.0 | Buy | 31,137 | 254 | LSE | |
| 17:03:59 | 11244.0 | 9 | O | 11244.0 | 11250.0 | Sell | 31,131 | 253 | LSE | |
| 17:03:59 | 11244.0 | 9 | O | 11244.0 | 11250.0 | Sell | 31,122 | 252 | LSE | |
| 17:03:45 | 11244.0 | 28 | AT | 11244.0 | 11250.0 | Sell | 31,113 | 251 | LSE |
