Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:32 | 11250.0 | 45 | AT | 11248.0 | 11250.0 | Buy | 277,389 | 5151 | LSE | |
| 23:28:01 | 11249.779 | 198 | O | 11246.0 | 11250.0 | Buy | 277,344 | 5150 | LSE | |
| 23:28:00 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 277,146 | 5149 | LSE | |
| 23:28:00 | 11248.0 | 42 | AT | 11248.0 | 11250.0 | Sell | 277,127 | 5148 | LSE | |
| 23:28:00 | 11248.0 | 22 | AT | 11248.0 | 11250.0 | Sell | 277,085 | 5147 | LSE | |
| 23:28:00 | 11248.0 | 10 | AT | 11248.0 | 11250.0 | Sell | 277,063 | 5146 | LSE | |
| 23:27:45 | 11250.0 | 18 | AT | 11246.0 | 11250.0 | Buy | 277,053 | 5145 | LSE | |
| 23:27:45 | 11250.0 | 72 | AT | 11246.0 | 11250.0 | Buy | 277,035 | 5144 | LSE | |
| 23:27:45 | 11250.0 | 10 | AT | 11246.0 | 11250.0 | Buy | 276,963 | 5143 | LSE | |
| 23:27:45 | 11248.0 | 21 | AT | 11248.0 | 11252.0 | Sell | 276,953 | 5142 | LSE | |
| 23:27:45 | 11248.0 | 21 | AT | 11248.0 | 11252.0 | Sell | 276,932 | 5141 | LSE | |
| 23:27:45 | 11248.0 | 44 | AT | 11248.0 | 11252.0 | Sell | 276,911 | 5140 | LSE | |
| 23:27:45 | 11248.0 | 67 | AT | 11248.0 | 11252.0 | Sell | 276,867 | 5139 | LSE | |
| 23:27:45 | 11248.0 | 72 | AT | 11248.0 | 11252.0 | Sell | 276,800 | 5138 | LSE | |
| 23:27:43 | 11250.0 | 21 | AT | 11250.0 | 11254.0 | Sell | 276,728 | 5137 | LSE | |
| 23:27:43 | 11250.0 | 100 | AT | 11250.0 | 11254.0 | Sell | 276,707 | 5136 | LSE | |
| 23:27:43 | 11250.0 | 100 | AT | 11250.0 | 11254.0 | Sell | 276,607 | 5135 | LSE | |
| 23:27:43 | 11250.0 | 20 | AT | 11250.0 | 11254.0 | Sell | 276,507 | 5134 | LSE | |
| 23:27:43 | 11250.0 | 72 | AT | 11250.0 | 11254.0 | Sell | 276,487 | 5133 | LSE | |
| 23:27:43 | 11250.0 | 66 | AT | 11250.0 | 11254.0 | Sell | 276,415 | 5132 | LSE | |
| 23:27:42 | 11252.0 | 72 | AT | 11252.0 | 11254.0 | Sell | 276,349 | 5131 | LSE | |
| 23:27:41 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 276,277 | 5130 | LSE | |
| 23:27:41 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 276,252 | 5129 | LSE | |
| 23:27:41 | 11254.0 | 68 | AT | 11254.0 | 11258.0 | Sell | 276,212 | 5128 | LSE | |
| 23:27:41 | 11254.0 | 20 | AT | 11254.0 | 11258.0 | Sell | 276,144 | 5127 | LSE | |
| 23:27:41 | 11254.0 | 20 | AT | 11254.0 | 11258.0 | Sell | 276,124 | 5126 | LSE | |
| 23:27:41 | 11254.0 | 72 | AT | 11254.0 | 11258.0 | Sell | 276,104 | 5125 | LSE | |
| 23:27:41 | 11254.0 | 86 | AT | 11254.0 | 11258.0 | Sell | 276,032 | 5124 | LSE | |
| 23:27:40 | 11260.0 | 58 | AT | 11254.0 | 11260.0 | Buy | 275,946 | 5123 | LSE | |
| 23:27:40 | 11260.0 | 60 | AT | 11254.0 | 11260.0 | Buy | 275,888 | 5122 | LSE | |
| 23:27:40 | 11258.0 | 60 | AT | 11254.0 | 11258.0 | Buy | 275,828 | 5121 | LSE | |
| 23:27:40 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 275,768 | 5120 | LSE | |
| 23:27:40 | 11258.0 | 21 | AT | 11254.0 | 11258.0 | Buy | 275,696 | 5119 | LSE | |
| 23:27:40 | 11258.0 | 23 | AT | 11254.0 | 11258.0 | Buy | 275,675 | 5118 | LSE | |
| 23:27:40 | 11254.0 | 10 | AT | 11252.0 | 11254.0 | Buy | 275,652 | 5117 | LSE | |
| 23:27:40 | 11260.0 | 6 | AT | 11252.0 | 11260.0 | Buy | 275,642 | 5116 | LSE | |
| 23:27:40 | 11260.0 | 45 | AT | 11252.0 | 11260.0 | Buy | 275,636 | 5115 | LSE | |
| 23:27:40 | 11260.0 | 72 | AT | 11252.0 | 11260.0 | Buy | 275,591 | 5114 | LSE | |
| 23:27:40 | 11260.0 | 65 | AT | 11252.0 | 11260.0 | Buy | 275,519 | 5113 | LSE | |
| 23:27:40 | 11254.0 | 32 | AT | 11252.0 | 11254.0 | Buy | 275,454 | 5112 | LSE | |
| 23:27:40 | 11254.0 | 44 | AT | 11254.0 | 11260.0 | Sell | 275,422 | 5111 | LSE | |
| 23:27:40 | 11254.0 | 67 | AT | 11254.0 | 11260.0 | Sell | 275,378 | 5110 | LSE | |
| 23:27:40 | 11250.0 | 81 | AT | 11250.0 | 11260.0 | Sell | 275,311 | 5109 | LSE | |
| 23:27:40 | 11252.0 | 44 | AT | 11252.0 | 11260.0 | Sell | 275,230 | 5108 | LSE | |
| 23:27:40 | 11252.0 | 10 | AT | 11252.0 | 11260.0 | Sell | 275,186 | 5107 | LSE | |
| 23:27:40 | 11252.0 | 63 | AT | 11252.0 | 11260.0 | Sell | 275,176 | 5106 | LSE | |
| 23:27:40 | 11252.0 | 72 | AT | 11252.0 | 11260.0 | Sell | 275,113 | 5105 | LSE | |
| 23:27:40 | 11258.0 | 50 | AT | 11252.0 | 11258.0 | Buy | 275,041 | 5104 | LSE | |
| 23:27:40 | 11258.0 | 35 | AT | 11252.0 | 11258.0 | Buy | 274,991 | 5103 | LSE | |
| 23:27:40 | 11258.0 | 59 | AT | 11252.0 | 11258.0 | Buy | 274,956 | 5102 | LSE | |
| 23:27:40 | 11258.0 | 43 | AT | 11252.0 | 11258.0 | Buy | 274,897 | 5101 | LSE |
