Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:47 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 234,808 | 4051 | LSE | |
| 22:06:36 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 234,784 | 4050 | LSE | |
| 22:06:34 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 234,766 | 4049 | LSE | |
| 22:06:34 | 11250.0 | 70 | AT | 11248.0 | 11250.0 | Buy | 234,716 | 4048 | LSE | |
| 22:06:34 | 11250.0 | 16 | AT | 11250.0 | 11252.0 | Sell | 234,646 | 4047 | LSE | |
| 22:06:24 | 11252.0 | 19 | AT | 11252.0 | 11254.0 | Sell | 234,630 | 4046 | LSE | |
| 22:06:11 | 11252.0 | 90 | AT | 11252.0 | 11254.0 | Sell | 234,611 | 4045 | LSE | |
| 22:05:38 | 11252.0 | 64 | AT | 11252.0 | 11254.0 | Sell | 234,521 | 4044 | LSE | |
| 22:05:18 | 11252.0 | 45 | AT | 11248.0 | 11252.0 | Buy | 234,457 | 4043 | LSE | |
| 22:04:39 | 11251.48 | 8 | O | 11248.0 | 11252.0 | Buy | 234,412 | 4042 | LSE | |
| 22:03:59 | 11250.0 | 11 | AT | 11250.0 | 11252.0 | Sell | 234,404 | 4041 | LSE | |
| 22:03:27 | 11246.0 | 1 | O | 11248.0 | 11250.0 | Sell | 234,393 | 4040 | LSE | |
| 22:03:26 | 11248.0 | 4 | AT | 11246.0 | 11248.0 | Buy | 234,392 | 4039 | LSE | |
| 22:03:26 | 11248.0 | 3 | AT | 11246.0 | 11248.0 | Buy | 234,388 | 4038 | LSE | |
| 22:03:13 | 11248.0 | 10 | AT | 11246.0 | 11248.0 | Buy | 234,385 | 4037 | LSE | |
| 22:03:05 | 11248.0 | 1 | O | 11246.0 | 11248.0 | Buy | 234,375 | 4036 | LSE | |
| 22:02:41 | 11246.0 | 7 | AT | 11246.0 | 11248.0 | Sell | 234,374 | 4035 | LSE | |
| 22:02:11 | 11246.0 | 57 | AT | 11242.0 | 11246.0 | Buy | 234,367 | 4034 | LSE | |
| 22:02:06 | 11244.0 | 12 | AT | 11242.0 | 11244.0 | Buy | 234,310 | 4033 | LSE | |
| 22:02:05 | 11244.0 | 56 | AT | 11244.0 | 11246.0 | Sell | 234,298 | 4032 | LSE | |
| 22:01:52 | 11245.399 | 21 | O | 11244.0 | 11246.0 | Buy | 234,242 | 4031 | LSE | |
| 22:01:47 | 11245.399 | 20 | O | 11244.0 | 11246.0 | Buy | 234,221 | 4030 | LSE | |
| 22:01:07 | 11246.0 | 53 | AT | 11242.0 | 11246.0 | Buy | 234,201 | 4029 | LSE | |
| 22:00:41 | 11246.0 | 28 | AT | 11242.0 | 11246.0 | Buy | 234,148 | 4028 | LSE | |
| 22:00:16 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 234,120 | 4027 | LSE | |
| 21:59:05 | 11244.0 | 38 | AT | 11244.0 | 11246.0 | Sell | 234,074 | 4026 | LSE | |
| 21:59:05 | 11244.0 | 73 | AT | 11244.0 | 11246.0 | Sell | 234,036 | 4025 | LSE | |
| 21:58:02 | 11246.0 | 15 | AT | 11246.0 | 11248.0 | Sell | 233,963 | 4024 | LSE | |
| 21:58:02 | 11246.0 | 91 | AT | 11246.0 | 11248.0 | Sell | 233,948 | 4023 | LSE | |
| 21:57:36 | 11247.596 | 25 | O | 11246.0 | 11250.0 | Sell | 233,857 | 4022 | LSE | |
| 21:57:35 | 11248.0 | 54 | AT | 11248.0 | 11250.0 | Sell | 233,832 | 4021 | LSE | |
| 21:57:35 | 11248.0 | 72 | AT | 11248.0 | 11250.0 | Sell | 233,778 | 4020 | LSE | |
| 21:57:35 | 11248.0 | 69 | AT | 11248.0 | 11250.0 | Sell | 233,706 | 4019 | LSE | |
| 21:57:35 | 11248.0 | 77 | AT | 11248.0 | 11250.0 | Sell | 233,637 | 4018 | LSE | |
| 21:57:33 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 233,560 | 4017 | LSE | |
| 21:57:33 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 233,559 | 4016 | LSE | |
| 21:57:20 | 11252.0 | 27 | AT | 11250.0 | 11252.0 | Buy | 233,490 | 4015 | LSE | |
| 21:57:20 | 11252.0 | 22 | AT | 11250.0 | 11252.0 | Buy | 233,463 | 4014 | LSE | |
| 21:57:20 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 233,441 | 4013 | LSE | |
| 21:57:20 | 11250.0 | 41 | AT | 11250.0 | 11252.0 | Sell | 233,372 | 4012 | LSE | |
| 21:57:20 | 11250.0 | 77 | AT | 11250.0 | 11252.0 | Sell | 233,331 | 4011 | LSE | |
| 21:57:12 | 11248.0 | 77 | AT | 11246.0 | 11248.0 | Buy | 233,254 | 4010 | LSE | |
| 21:57:12 | 11248.0 | 24 | AT | 11246.0 | 11248.0 | Buy | 233,177 | 4009 | LSE | |
| 21:57:12 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 233,153 | 4008 | LSE | |
| 21:57:12 | 11248.0 | 32 | AT | 11248.0 | 11250.0 | Sell | 233,119 | 4007 | LSE | |
| 21:57:12 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 233,087 | 4006 | LSE | |
| 21:57:12 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 233,023 | 4005 | LSE | |
| 21:57:10 | 11250.0 | 17 | AT | 11248.0 | 11250.0 | Buy | 232,989 | 4004 | LSE | |
| 21:56:48 | 11248.0 | 44 | AT | 11248.0 | 11250.0 | Sell | 232,972 | 4003 | LSE | |
| 21:56:48 | 11248.0 | 38 | AT | 11248.0 | 11250.0 | Sell | 232,928 | 4002 | LSE | |
| 21:56:48 | 11248.0 | 43 | AT | 11248.0 | 11250.0 | Sell | 232,890 | 4001 | LSE |
