Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:09 | 11312.0 | 33 | AT | 11312.0 | 11314.0 | Sell | 401,837 | 7801 | LSE | |
| 00:41:09 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 401,804 | 7800 | LSE | |
| 00:41:09 | 11312.0 | 24 | AT | 11310.0 | 11312.0 | Buy | 401,754 | 7799 | LSE | |
| 00:41:07 | 11310.0 | 16 | AT | 11308.0 | 11310.0 | Buy | 401,730 | 7798 | LSE | |
| 00:41:00 | 11309.215 | 32 | O | 11308.0 | 11310.0 | Buy | 401,714 | 7797 | LSE | |
| 00:40:56 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 401,682 | 7796 | LSE | |
| 00:40:56 | 11308.0 | 40 | AT | 11308.0 | 11310.0 | Sell | 401,649 | 7795 | LSE | |
| 00:40:56 | 11308.0 | 23 | AT | 11308.0 | 11310.0 | Sell | 401,609 | 7794 | LSE | |
| 00:40:55 | 11308.0 | 31 | AT | 11306.0 | 11308.0 | Buy | 401,586 | 7793 | LSE | |
| 00:40:55 | 11308.0 | 11 | AT | 11306.0 | 11308.0 | Buy | 401,555 | 7792 | LSE | |
| 00:40:55 | 11308.0 | 45 | AT | 11306.0 | 11308.0 | Buy | 401,544 | 7791 | LSE | |
| 00:40:53 | 11308.0 | 32 | AT | 11308.0 | 11310.0 | Sell | 401,499 | 7790 | LSE | |
| 00:40:53 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 401,467 | 7789 | LSE | |
| 00:40:47 | 11308.0 | 41 | AT | 11308.0 | 11310.0 | Sell | 401,434 | 7788 | LSE | |
| 00:40:47 | 11308.0 | 13 | AT | 11306.0 | 11308.0 | Buy | 401,393 | 7787 | LSE | |
| 00:40:47 | 11308.0 | 120 | AT | 11306.0 | 11308.0 | Buy | 401,380 | 7786 | LSE | |
| 00:40:47 | 11308.0 | 77 | AT | 11306.0 | 11308.0 | Buy | 401,260 | 7785 | LSE | |
| 00:40:47 | 11308.0 | 45 | AT | 11306.0 | 11308.0 | Buy | 401,183 | 7784 | LSE | |
| 00:40:47 | 11308.0 | 38 | AT | 11308.0 | 11310.0 | Sell | 401,138 | 7783 | LSE | |
| 00:40:47 | 11308.0 | 34 | AT | 11308.0 | 11310.0 | Sell | 401,100 | 7782 | LSE | |
| 00:40:41 | 11308.0 | 50 | O | 11306.0 | 11308.0 | Buy | 401,066 | 7781 | LSE | |
| 00:40:40 | 11308.0 | 29 | AT | 11308.0 | 11310.0 | Sell | 401,016 | 7780 | LSE | |
| 00:40:40 | 11308.0 | 27 | AT | 11308.0 | 11310.0 | Sell | 400,987 | 7779 | LSE | |
| 00:40:40 | 11308.0 | 104 | AT | 11308.0 | 11310.0 | Sell | 400,960 | 7778 | LSE | |
| 00:40:33 | 11310.0 | 11 | AT | 11308.0 | 11310.0 | Buy | 400,856 | 7777 | LSE | |
| 00:40:31 | 11308.0 | 17 | AT | 11306.0 | 11308.0 | Buy | 400,845 | 7776 | LSE | |
| 00:40:31 | 11308.0 | 43 | AT | 11306.0 | 11308.0 | Buy | 400,828 | 7775 | LSE | |
| 00:40:31 | 11308.0 | 114 | AT | 11306.0 | 11308.0 | Buy | 400,785 | 7774 | LSE | |
| 00:40:31 | 11308.0 | 50 | AT | 11308.0 | 11310.0 | Sell | 400,671 | 7773 | LSE | |
| 00:40:31 | 11308.0 | 33 | AT | 11308.0 | 11310.0 | Sell | 400,621 | 7772 | LSE | |
| 00:40:31 | 11308.0 | 17 | AT | 11306.0 | 11308.0 | Buy | 400,588 | 7771 | LSE | |
| 00:40:28 | 11306.0 | 81 | AT | 11304.0 | 11306.0 | Buy | 400,571 | 7770 | LSE | |
| 00:40:28 | 11306.0 | 26 | AT | 11304.0 | 11306.0 | Buy | 400,490 | 7769 | LSE | |
| 00:40:28 | 11306.0 | 70 | AT | 11304.0 | 11306.0 | Buy | 400,464 | 7768 | LSE | |
| 00:40:28 | 11306.0 | 18 | AT | 11304.0 | 11306.0 | Buy | 400,394 | 7767 | LSE | |
| 00:40:28 | 11306.0 | 70 | AT | 11304.0 | 11306.0 | Buy | 400,376 | 7766 | LSE | |
| 00:40:28 | 11306.0 | 37 | AT | 11306.0 | 11308.0 | Sell | 400,306 | 7765 | LSE | |
| 00:40:28 | 11306.0 | 45 | AT | 11306.0 | 11308.0 | Sell | 400,269 | 7764 | LSE | |
| 00:40:28 | 11306.0 | 170 | AT | 11306.0 | 11308.0 | Sell | 400,224 | 7763 | LSE | |
| 00:40:28 | 11306.0 | 88 | AT | 11304.0 | 11306.0 | Buy | 400,054 | 7762 | LSE | |
| 00:40:28 | 11306.0 | 11 | AT | 11304.0 | 11306.0 | Buy | 399,966 | 7761 | LSE | |
| 00:40:28 | 11306.0 | 23 | AT | 11306.0 | 11308.0 | Sell | 399,955 | 7760 | LSE | |
| 00:40:28 | 11306.0 | 12 | AT | 11306.0 | 11308.0 | Sell | 399,932 | 7759 | LSE | |
| 00:40:22 | 11306.0 | 40 | AT | 11306.0 | 11308.0 | Sell | 399,920 | 7758 | LSE | |
| 00:40:22 | 11306.0 | 76 | AT | 11306.0 | 11308.0 | Sell | 399,880 | 7757 | LSE | |
| 00:40:22 | 11306.0 | 34 | AT | 11306.0 | 11308.0 | Sell | 399,804 | 7756 | LSE | |
| 00:40:22 | 11306.0 | 114 | AT | 11306.0 | 11308.0 | Sell | 399,770 | 7755 | LSE | |
| 00:40:22 | 11306.0 | 38 | AT | 11306.0 | 11308.0 | Sell | 399,656 | 7754 | LSE | |
| 00:40:22 | 11306.0 | 3 | AT | 11306.0 | 11308.0 | Sell | 399,618 | 7753 | LSE | |
| 00:40:22 | 11306.0 | 39 | AT | 11306.0 | 11308.0 | Sell | 399,615 | 7752 | LSE | |
| 00:40:22 | 11306.0 | 37 | AT | 11306.0 | 11308.0 | Sell | 399,576 | 7751 | LSE |
