Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:20 | 11240.0 | 35 | AT | 11240.0 | 11246.0 | Sell | 28,649 | 201 | LSE | |
| 17:02:20 | 11240.0 | 70 | AT | 11240.0 | 11246.0 | Sell | 28,614 | 200 | LSE | |
| 17:02:13 | 11244.0 | 44 | AT | 11238.0 | 11244.0 | Buy | 28,544 | 199 | LSE | |
| 17:02:13 | 11244.0 | 39 | AT | 11238.0 | 11244.0 | Buy | 28,500 | 198 | LSE | |
| 17:02:13 | 11242.0 | 1 | AT | 11238.0 | 11242.0 | Buy | 28,461 | 197 | LSE | |
| 17:02:13 | 11242.0 | 27 | AT | 11242.0 | 11244.0 | Sell | 28,460 | 196 | LSE | |
| 17:02:13 | 11244.0 | 10 | AT | 11242.0 | 11244.0 | Buy | 28,433 | 195 | LSE | |
| 17:02:13 | 11242.0 | 114 | AT | 11242.0 | 11246.0 | Sell | 28,423 | 194 | LSE | |
| 17:02:13 | 11244.0 | 37 | AT | 11244.0 | 11250.0 | Sell | 28,309 | 193 | LSE | |
| 17:02:13 | 11244.0 | 21 | AT | 11244.0 | 11250.0 | Sell | 28,272 | 192 | LSE | |
| 17:02:13 | 11244.0 | 49 | AT | 11244.0 | 11250.0 | Sell | 28,251 | 191 | LSE | |
| 17:02:13 | 11244.0 | 44 | AT | 11244.0 | 11250.0 | Sell | 28,202 | 190 | LSE | |
| 17:02:10 | 11250.0 | 34 | AT | 11250.0 | 11258.0 | Sell | 28,158 | 189 | LSE | |
| 17:02:10 | 11250.0 | 39 | AT | 11250.0 | 11258.0 | Sell | 28,124 | 188 | LSE | |
| 17:02:10 | 11250.0 | 39 | AT | 11250.0 | 11258.0 | Sell | 28,085 | 187 | LSE | |
| 17:02:10 | 11252.0 | 34 | AT | 11252.0 | 11258.0 | Sell | 28,046 | 186 | LSE | |
| 17:02:10 | 11252.0 | 46 | AT | 11252.0 | 11258.0 | Sell | 28,012 | 185 | LSE | |
| 17:02:10 | 11252.0 | 39 | AT | 11252.0 | 11258.0 | Sell | 27,966 | 184 | LSE | |
| 17:02:10 | 11260.0 | 41 | AT | 11256.0 | 11260.0 | Buy | 27,927 | 183 | LSE | |
| 17:02:10 | 11260.0 | 37 | AT | 11256.0 | 11260.0 | Buy | 27,886 | 182 | LSE | |
| 17:02:10 | 11260.0 | 70 | AT | 11256.0 | 11260.0 | Buy | 27,849 | 181 | LSE | |
| 17:02:10 | 11260.0 | 51 | AT | 11256.0 | 11260.0 | Buy | 27,779 | 180 | LSE | |
| 17:02:10 | 11260.0 | 150 | AT | 11260.0 | 11264.0 | Sell | 27,728 | 179 | LSE | |
| 17:02:10 | 11260.0 | 60 | AT | 11260.0 | 11264.0 | Sell | 27,578 | 178 | LSE | |
| 17:02:10 | 11262.0 | 150 | AT | 11262.0 | 11264.0 | Sell | 27,518 | 177 | LSE | |
| 17:02:10 | 11262.0 | 77 | AT | 11262.0 | 11264.0 | Sell | 27,368 | 176 | LSE | |
| 17:02:03 | 11268.0 | 34 | AT | 11264.0 | 11268.0 | Buy | 27,291 | 175 | LSE | |
| 17:02:03 | 11268.0 | 169 | AT | 11264.0 | 11268.0 | Buy | 27,257 | 174 | LSE | |
| 17:02:03 | 11268.0 | 16 | AT | 11264.0 | 11268.0 | Buy | 27,088 | 173 | LSE | |
| 17:02:03 | 11268.0 | 28 | AT | 11264.0 | 11268.0 | Buy | 27,072 | 172 | LSE | |
| 17:02:03 | 11266.0 | 28 | AT | 11266.0 | 11268.0 | Sell | 27,044 | 171 | LSE | |
| 17:02:03 | 11266.0 | 34 | AT | 11266.0 | 11268.0 | Sell | 27,016 | 170 | LSE | |
| 17:02:02 | 11272.0 | 16 | AT | 11264.0 | 11272.0 | Buy | 26,982 | 169 | LSE | |
| 17:02:02 | 11270.0 | 35 | AT | 11264.0 | 11270.0 | Buy | 26,966 | 168 | LSE | |
| 17:02:02 | 11270.0 | 34 | AT | 11264.0 | 11270.0 | Buy | 26,931 | 167 | LSE | |
| 17:02:02 | 11270.0 | 43 | AT | 11264.0 | 11270.0 | Buy | 26,897 | 166 | LSE | |
| 17:02:02 | 11270.0 | 37 | AT | 11264.0 | 11270.0 | Buy | 26,854 | 165 | LSE | |
| 17:02:02 | 11268.0 | 248 | AT | 11268.0 | 11272.0 | Sell | 26,817 | 164 | LSE | |
| 17:02:02 | 11270.0 | 56 | AT | 11270.0 | 11274.0 | Sell | 26,569 | 163 | LSE | |
| 17:02:01 | 11268.0 | 34 | AT | 11268.0 | 11272.0 | Sell | 26,513 | 162 | LSE | |
| 17:02:01 | 11266.0 | 35 | AT | 11266.0 | 11270.0 | Sell | 26,479 | 161 | LSE | |
| 17:02:01 | 11266.0 | 363 | AT | 11266.0 | 11270.0 | Sell | 26,444 | 160 | LSE | |
| 17:02:01 | 11268.0 | 255 | AT | 11268.0 | 11274.0 | Sell | 26,081 | 159 | LSE | |
| 17:02:01 | 11268.0 | 45 | AT | 11268.0 | 11274.0 | Sell | 25,826 | 158 | LSE | |
| 17:02:01 | 11268.0 | 35 | AT | 11268.0 | 11274.0 | Sell | 25,781 | 157 | LSE | |
| 17:02:01 | 11268.0 | 34 | AT | 11268.0 | 11274.0 | Sell | 25,746 | 156 | LSE | |
| 17:01:45 | 11264.0 | 42 | AT | 11264.0 | 11274.0 | Sell | 25,712 | 155 | LSE | |
| 17:01:45 | 11264.0 | 45 | AT | 11264.0 | 11274.0 | Sell | 25,670 | 154 | LSE | |
| 17:01:45 | 11264.0 | 44 | AT | 11264.0 | 11274.0 | Sell | 25,625 | 153 | LSE | |
| 17:01:26 | 11260.0 | 35 | AT | 11260.0 | 11270.0 | Sell | 25,581 | 152 | LSE | |
| 17:01:26 | 11260.0 | 15 | AT | 11260.0 | 11270.0 | Sell | 25,546 | 151 | LSE |
