Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:13 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 499,779 | 9501 | LSE | |
| 01:12:13 | 11316.0 | 23 | AT | 11316.0 | 11318.0 | Sell | 499,734 | 9500 | LSE | |
| 01:12:08 | 11318.0 | 71 | AT | 11316.0 | 11320.0 | 499,711 | 9499 | LSE | ||
| 01:12:08 | 11318.0 | 60 | AT | 11316.0 | 11320.0 | 499,640 | 9498 | LSE | ||
| 01:12:08 | 11318.0 | 167 | AT | 11316.0 | 11318.0 | Buy | 499,580 | 9497 | LSE | |
| 01:12:08 | 11318.0 | 258 | AT | 11316.0 | 11318.0 | Buy | 499,413 | 9496 | LSE | |
| 01:12:08 | 11318.0 | 83 | AT | 11316.0 | 11318.0 | Buy | 499,155 | 9495 | LSE | |
| 01:12:08 | 11318.0 | 49 | AT | 11316.0 | 11318.0 | Buy | 499,072 | 9494 | LSE | |
| 01:12:08 | 11318.0 | 107 | AT | 11316.0 | 11318.0 | Buy | 499,023 | 9493 | LSE | |
| 01:12:08 | 11318.0 | 107 | AT | 11316.0 | 11318.0 | Buy | 498,916 | 9492 | LSE | |
| 01:12:08 | 11318.0 | 37 | AT | 11316.0 | 11318.0 | Buy | 498,809 | 9491 | LSE | |
| 01:12:08 | 11318.0 | 142 | AT | 11316.0 | 11318.0 | Buy | 498,772 | 9490 | LSE | |
| 01:12:08 | 11318.0 | 37 | AT | 11316.0 | 11318.0 | Buy | 498,630 | 9489 | LSE | |
| 01:12:04 | 11316.0 | 21 | AT | 11316.0 | 11318.0 | Sell | 498,593 | 9488 | LSE | |
| 01:12:04 | 11316.0 | 56 | AT | 11316.0 | 11318.0 | Sell | 498,572 | 9487 | LSE | |
| 01:12:04 | 11316.0 | 110 | AT | 11316.0 | 11318.0 | Sell | 498,516 | 9486 | LSE | |
| 01:12:04 | 11316.0 | 122 | AT | 11314.0 | 11316.0 | Buy | 498,406 | 9485 | LSE | |
| 01:12:04 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 498,284 | 9484 | LSE | |
| 01:12:04 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 498,259 | 9483 | LSE | |
| 01:12:04 | 11316.0 | 46 | AT | 11314.0 | 11316.0 | Buy | 498,213 | 9482 | LSE | |
| 01:12:04 | 11316.0 | 44 | AT | 11314.0 | 11316.0 | Buy | 498,167 | 9481 | LSE | |
| 01:12:04 | 11316.0 | 30 | AT | 11314.0 | 11316.0 | Buy | 498,123 | 9480 | LSE | |
| 01:12:04 | 11316.0 | 38 | AT | 11314.0 | 11316.0 | Buy | 498,093 | 9479 | LSE | |
| 01:12:01 | 11316.0 | 45 | AT | 11316.0 | 11318.0 | Sell | 498,055 | 9478 | LSE | |
| 01:11:57 | 11316.0 | 22 | AT | 11316.0 | 11318.0 | Sell | 498,010 | 9477 | LSE | |
| 01:11:56 | 11316.0 | 107 | AT | 11316.0 | 11318.0 | Sell | 497,988 | 9476 | LSE | |
| 01:11:44 | 11317.288 | 175 | O | 11316.0 | 11320.0 | Sell | 497,881 | 9475 | LSE | |
| 01:11:28 | 11318.0 | 129 | AT | 11316.0 | 11318.0 | Buy | 497,706 | 9474 | LSE | |
| 01:11:28 | 11318.0 | 129 | AT | 11314.0 | 11318.0 | Buy | 497,577 | 9473 | LSE | |
| 01:11:28 | 11318.0 | 88 | AT | 11314.0 | 11318.0 | Buy | 497,448 | 9472 | LSE | |
| 01:11:28 | 11318.0 | 50 | AT | 11314.0 | 11318.0 | Buy | 497,360 | 9471 | LSE | |
| 01:11:28 | 11318.0 | 46 | AT | 11314.0 | 11318.0 | Buy | 497,310 | 9470 | LSE | |
| 01:11:28 | 11318.0 | 46 | AT | 11314.0 | 11318.0 | Buy | 497,264 | 9469 | LSE | |
| 01:11:28 | 11318.0 | 87 | AT | 11314.0 | 11318.0 | Buy | 497,218 | 9468 | LSE | |
| 01:11:28 | 11318.0 | 12 | AT | 11314.0 | 11318.0 | Buy | 497,131 | 9467 | LSE | |
| 01:11:28 | 11318.0 | 142 | AT | 11314.0 | 11318.0 | Buy | 497,119 | 9466 | LSE | |
| 01:11:27 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 496,977 | 9465 | LSE | |
| 01:11:27 | 11316.0 | 34 | AT | 11314.0 | 11316.0 | Buy | 496,967 | 9464 | LSE | |
| 01:11:27 | 11316.0 | 26 | AT | 11314.0 | 11316.0 | Buy | 496,933 | 9463 | LSE | |
| 01:11:27 | 11316.0 | 116 | AT | 11314.0 | 11316.0 | Buy | 496,907 | 9462 | LSE | |
| 01:11:27 | 11316.0 | 12 | AT | 11314.0 | 11316.0 | Buy | 496,791 | 9461 | LSE | |
| 01:11:26 | 11316.0 | 46 | AT | 11316.0 | 11318.0 | Sell | 496,779 | 9460 | LSE | |
| 01:11:26 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 496,733 | 9459 | LSE | |
| 01:11:26 | 11316.0 | 60 | AT | 11316.0 | 11318.0 | Sell | 496,652 | 9458 | LSE | |
| 01:11:26 | 11316.0 | 34 | AT | 11316.0 | 11318.0 | Sell | 496,592 | 9457 | LSE | |
| 01:11:26 | 11318.0 | 18 | O | 11316.0 | 11318.0 | Buy | 496,558 | 9456 | LSE | |
| 01:11:25 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 496,540 | 9455 | LSE | |
| 01:11:25 | 11314.0 | 85 | AT | 11314.0 | 11318.0 | Sell | 496,521 | 9454 | LSE | |
| 01:11:25 | 11316.0 | 55 | AT | 11316.0 | 11318.0 | Sell | 496,436 | 9453 | LSE | |
| 01:11:25 | 11316.0 | 81 | AT | 11316.0 | 11318.0 | Sell | 496,381 | 9452 | LSE | |
| 01:11:25 | 11316.0 | 66 | AT | 11316.0 | 11318.0 | Sell | 496,300 | 9451 | LSE |
