Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:22 | 11292.0 | 14 | AT | 11290.0 | 11292.0 | Buy | 419,623 | 8151 | LSE | |
| 00:50:12 | 11292.0 | 19 | AT | 11292.0 | 11294.0 | Sell | 419,609 | 8150 | LSE | |
| 00:50:12 | 11292.0 | 129 | AT | 11290.0 | 11292.0 | Buy | 419,590 | 8149 | LSE | |
| 00:50:12 | 11292.0 | 33 | AT | 11290.0 | 11292.0 | Buy | 419,461 | 8148 | LSE | |
| 00:50:12 | 11292.0 | 7 | AT | 11290.0 | 11292.0 | Buy | 419,428 | 8147 | LSE | |
| 00:50:12 | 11292.0 | 62 | AT | 11290.0 | 11292.0 | Buy | 419,421 | 8146 | LSE | |
| 00:50:12 | 11292.0 | 114 | AT | 11290.0 | 11292.0 | Buy | 419,359 | 8145 | LSE | |
| 00:50:03 | 11292.0 | 22 | AT | 11292.0 | 11294.0 | Sell | 419,245 | 8144 | LSE | |
| 00:50:03 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 419,223 | 8143 | LSE | |
| 00:49:58 | 11294.378 | 70 | O | 11292.0 | 11294.0 | Buy | 419,199 | 8142 | LSE | |
| 00:49:52 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 419,129 | 8141 | LSE | |
| 00:49:52 | 11294.0 | 34 | AT | 11294.0 | 11296.0 | Sell | 419,104 | 8140 | LSE | |
| 00:49:52 | 11294.0 | 96 | AT | 11294.0 | 11296.0 | Sell | 419,070 | 8139 | LSE | |
| 00:49:46 | 11294.0 | 3 | O | 11294.0 | 11296.0 | Sell | 418,974 | 8138 | LSE | |
| 00:49:31 | 11297.355 | 44 | O | 11294.0 | 11298.0 | Buy | 418,971 | 8137 | LSE | |
| 00:49:30 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 418,927 | 8136 | LSE | |
| 00:49:30 | 11296.0 | 12 | AT | 11296.0 | 11298.0 | Sell | 418,904 | 8135 | LSE | |
| 00:49:30 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 418,892 | 8134 | LSE | |
| 00:49:10 | 11295.195 | 40 | O | 11296.0 | 11298.0 | Sell | 418,886 | 8133 | LSE | |
| 00:49:10 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 418,846 | 8132 | LSE | |
| 00:49:10 | 11296.0 | 33 | AT | 11296.0 | 11298.0 | Sell | 418,827 | 8131 | LSE | |
| 00:49:10 | 11296.0 | 61 | AT | 11294.0 | 11296.0 | Buy | 418,794 | 8130 | LSE | |
| 00:49:10 | 11296.0 | 58 | AT | 11294.0 | 11296.0 | Buy | 418,733 | 8129 | LSE | |
| 00:49:10 | 11296.0 | 13 | AT | 11294.0 | 11296.0 | Buy | 418,675 | 8128 | LSE | |
| 00:49:10 | 11296.0 | 17 | AT | 11294.0 | 11296.0 | Buy | 418,662 | 8127 | LSE | |
| 00:49:03 | 11294.0 | 67 | O | 11294.0 | 11296.0 | Sell | 418,645 | 8126 | LSE | |
| 00:48:56 | 11294.0 | 59 | O | 11294.0 | 11296.0 | Sell | 418,578 | 8125 | LSE | |
| 00:48:47 | 11296.0 | 70 | AT | 11296.0 | 11298.0 | Sell | 418,519 | 8124 | LSE | |
| 00:48:40 | 11296.0 | 21 | AT | 11294.0 | 11296.0 | Buy | 418,449 | 8123 | LSE | |
| 00:48:40 | 11296.0 | 12 | AT | 11294.0 | 11296.0 | Buy | 418,428 | 8122 | LSE | |
| 00:48:39 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 418,416 | 8121 | LSE | |
| 00:48:39 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 418,415 | 8120 | LSE | |
| 00:48:39 | 11296.0 | 42 | AT | 11296.0 | 11298.0 | Sell | 418,364 | 8119 | LSE | |
| 00:48:37 | 11297.0 | 33 | O | 11296.0 | 11298.0 | 418,322 | 8118 | LSE | ||
| 00:48:29 | 11298.0 | 8 | AT | 11298.0 | 11300.0 | Sell | 418,289 | 8117 | LSE | |
| 00:48:29 | 11298.0 | 36 | AT | 11298.0 | 11300.0 | Sell | 418,281 | 8116 | LSE | |
| 00:48:29 | 11298.0 | 51 | AT | 11298.0 | 11300.0 | Sell | 418,245 | 8115 | LSE | |
| 00:48:28 | 11300.0 | 200 | O | 11298.0 | 11300.0 | Buy | 418,194 | 8114 | LSE | |
| 00:48:18 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 417,994 | 8113 | LSE | |
| 00:48:18 | 11298.0 | 36 | AT | 11298.0 | 11300.0 | Sell | 417,988 | 8112 | LSE | |
| 00:48:17 | 11298.0 | 91 | AT | 11296.0 | 11298.0 | Buy | 417,952 | 8111 | LSE | |
| 00:48:17 | 11298.0 | 12 | AT | 11296.0 | 11298.0 | Buy | 417,861 | 8110 | LSE | |
| 00:48:15 | 11298.0 | 28 | AT | 11298.0 | 11300.0 | Sell | 417,849 | 8109 | LSE | |
| 00:48:15 | 11298.0 | 13 | AT | 11298.0 | 11300.0 | Sell | 417,821 | 8108 | LSE | |
| 00:48:15 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 417,808 | 8107 | LSE | |
| 00:48:13 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 417,770 | 8106 | LSE | |
| 00:48:13 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 417,760 | 8105 | LSE | |
| 00:48:13 | 11298.0 | 9 | AT | 11298.0 | 11300.0 | Sell | 417,739 | 8104 | LSE | |
| 00:48:13 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 417,730 | 8103 | LSE | |
| 00:48:13 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 417,699 | 8102 | LSE | |
| 00:48:13 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 417,680 | 8101 | LSE |
