Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:11 | 11226.0 | 40 | AT | 11224.0 | 11226.0 | Buy | 84,445 | 1201 | LSE | |
| 18:03:11 | 11224.0 | 35 | AT | 11220.0 | 11224.0 | Buy | 84,405 | 1200 | LSE | |
| 18:03:11 | 11224.0 | 17 | AT | 11220.0 | 11224.0 | Buy | 84,370 | 1199 | LSE | |
| 18:03:11 | 11224.0 | 89 | AT | 11220.0 | 11224.0 | Buy | 84,353 | 1198 | LSE | |
| 18:03:11 | 11224.0 | 18 | AT | 11220.0 | 11224.0 | Buy | 84,264 | 1197 | LSE | |
| 18:03:11 | 11224.0 | 11 | AT | 11220.0 | 11224.0 | Buy | 84,246 | 1196 | LSE | |
| 18:03:11 | 11224.0 | 50 | AT | 11220.0 | 11224.0 | Buy | 84,235 | 1195 | LSE | |
| 18:03:11 | 11224.0 | 88 | AT | 11220.0 | 11224.0 | Buy | 84,185 | 1194 | LSE | |
| 18:03:11 | 11224.0 | 88 | AT | 11220.0 | 11224.0 | Buy | 84,097 | 1193 | LSE | |
| 18:03:09 | 11222.0 | 5 | AT | 11220.0 | 11222.0 | Buy | 84,009 | 1192 | LSE | |
| 18:03:09 | 11222.0 | 35 | AT | 11220.0 | 11222.0 | Buy | 84,004 | 1191 | LSE | |
| 18:03:09 | 11222.0 | 90 | AT | 11220.0 | 11222.0 | Buy | 83,969 | 1190 | LSE | |
| 18:03:09 | 11222.0 | 5 | AT | 11220.0 | 11222.0 | Buy | 83,879 | 1189 | LSE | |
| 18:02:56 | 11220.0 | 1 | O | 11220.0 | 11222.0 | Sell | 83,874 | 1188 | LSE | |
| 18:02:53 | 11222.0 | 18 | AT | 11220.0 | 11222.0 | Buy | 83,873 | 1187 | LSE | |
| 18:02:53 | 11222.0 | 20 | AT | 11220.0 | 11222.0 | Buy | 83,855 | 1186 | LSE | |
| 18:02:53 | 11222.0 | 35 | AT | 11220.0 | 11222.0 | Buy | 83,835 | 1185 | LSE | |
| 18:02:46 | 11224.0 | 32 | O | 11220.0 | 11222.0 | Buy | 83,800 | 1184 | LSE | |
| 18:02:46 | 11224.0 | 8 | AT | 11224.0 | 11226.0 | Sell | 83,768 | 1183 | LSE | |
| 18:02:46 | 11224.0 | 18 | AT | 11224.0 | 11226.0 | Sell | 83,760 | 1182 | LSE | |
| 18:02:46 | 11224.0 | 51 | AT | 11224.0 | 11226.0 | Sell | 83,742 | 1181 | LSE | |
| 18:02:07 | 11227.247 | 115 | O | 11224.0 | 11226.0 | Buy | 83,691 | 1180 | LSE | |
| 18:02:06 | 11226.0 | 20 | AT | 11226.0 | 11228.0 | Sell | 83,576 | 1179 | LSE | |
| 18:02:03 | 11226.0 | 25 | AT | 11224.0 | 11226.0 | Buy | 83,556 | 1178 | LSE | |
| 18:02:03 | 11226.0 | 88 | AT | 11224.0 | 11226.0 | Buy | 83,531 | 1177 | LSE | |
| 18:02:03 | 11226.0 | 190 | AT | 11224.0 | 11226.0 | Buy | 83,443 | 1176 | LSE | |
| 18:02:03 | 11226.0 | 2 | AT | 11226.0 | 11228.0 | Sell | 83,253 | 1175 | LSE | |
| 18:01:17 | 11228.0 | 84 | AT | 11228.0 | 11230.0 | Sell | 83,251 | 1174 | LSE | |
| 18:01:12 | 11230.0 | 87 | AT | 11228.0 | 11230.0 | Buy | 83,167 | 1173 | LSE | |
| 18:01:12 | 11230.0 | 170 | AT | 11230.0 | 11232.0 | Sell | 83,080 | 1172 | LSE | |
| 18:01:12 | 11230.0 | 88 | AT | 11230.0 | 11232.0 | Sell | 82,910 | 1171 | LSE | |
| 18:01:02 | 11234.0 | 3 | AT | 11230.0 | 11234.0 | Buy | 82,822 | 1170 | LSE | |
| 18:01:00 | 11232.0 | 45 | O | 11230.0 | 11234.0 | 82,819 | 1169 | LSE | ||
| 18:01:00 | 11232.0 | 24 | AT | 11232.0 | 11234.0 | Sell | 82,774 | 1168 | LSE | |
| 18:00:55 | 11234.0 | 95 | AT | 11232.0 | 11234.0 | Buy | 82,750 | 1167 | LSE | |
| 18:00:43 | 11230.0 | 60 | O | 11230.0 | 11232.0 | Sell | 82,655 | 1166 | LSE | |
| 18:00:40 | 11232.0 | 35 | AT | 11230.0 | 11232.0 | Buy | 82,595 | 1165 | LSE | |
| 18:00:40 | 11232.0 | 50 | AT | 11230.0 | 11232.0 | Buy | 82,560 | 1164 | LSE | |
| 18:00:40 | 11237.26 | 1317 | O | 11230.0 | 11232.0 | Buy | 82,510 | 1163 | LSE | |
| 18:00:40 | 11239.51 | 1317 | O | 11230.0 | 11232.0 | Buy | 81,193 | 1162 | LSE | |
| 18:00:40 | 11237.26 | 928 | O | 11230.0 | 11232.0 | Buy | 79,876 | 1161 | LSE | |
| 18:00:40 | 11239.51 | 928 | O | 11230.0 | 11232.0 | Buy | 78,948 | 1160 | LSE | |
| 18:00:40 | 11237.26 | 755 | O | 11230.0 | 11232.0 | Buy | 78,020 | 1159 | LSE | |
| 18:00:40 | 11239.51 | 755 | O | 11230.0 | 11232.0 | Buy | 77,265 | 1158 | LSE | |
| 18:00:38 | 11230.0 | 13 | AT | 11228.0 | 11230.0 | Buy | 76,510 | 1157 | LSE | |
| 18:00:38 | 11230.0 | 28 | AT | 11228.0 | 11230.0 | Buy | 76,497 | 1156 | LSE | |
| 18:00:38 | 11230.0 | 31 | AT | 11228.0 | 11230.0 | Buy | 76,469 | 1155 | LSE | |
| 18:00:22 | 11230.0 | 44 | O | 11228.0 | 11232.0 | 76,438 | 1154 | LSE | ||
| 18:00:04 | 11230.0 | 15 | AT | 11226.0 | 11230.0 | Buy | 76,394 | 1153 | LSE | |
| 18:00:04 | 11230.0 | 88 | AT | 11226.0 | 11230.0 | Buy | 76,379 | 1152 | LSE | |
| 17:59:22 | 11228.0 | 4 | AT | 11226.0 | 11228.0 | Buy | 76,291 | 1151 | LSE |
