Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:52 | 11170.0 | 31 | AT | 11170.0 | 11172.0 | Sell | 160,529 | 2651 | LSE | |
| 19:12:52 | 11172.0 | 37 | AT | 11172.0 | 11174.0 | Sell | 160,498 | 2650 | LSE | |
| 19:12:52 | 11172.0 | 84 | AT | 11172.0 | 11174.0 | Sell | 160,461 | 2649 | LSE | |
| 19:12:52 | 11172.0 | 33 | AT | 11172.0 | 11174.0 | Sell | 160,377 | 2648 | LSE | |
| 19:12:52 | 11172.0 | 100 | AT | 11172.0 | 11174.0 | Sell | 160,344 | 2647 | LSE | |
| 19:12:52 | 11172.0 | 100 | AT | 11172.0 | 11174.0 | Sell | 160,244 | 2646 | LSE | |
| 19:12:52 | 11172.0 | 39 | AT | 11172.0 | 11174.0 | Sell | 160,144 | 2645 | LSE | |
| 19:12:52 | 11172.0 | 91 | AT | 11172.0 | 11174.0 | Sell | 160,105 | 2644 | LSE | |
| 19:12:52 | 11172.0 | 41 | AT | 11172.0 | 11174.0 | Sell | 160,014 | 2643 | LSE | |
| 19:12:52 | 11172.0 | 72 | AT | 11172.0 | 11174.0 | Sell | 159,973 | 2642 | LSE | |
| 19:12:35 | 11174.0 | 100 | AT | 11172.0 | 11174.0 | Buy | 159,901 | 2641 | LSE | |
| 19:12:29 | 11174.0 | 50 | AT | 11174.0 | 11176.0 | Sell | 159,801 | 2640 | LSE | |
| 19:12:11 | 11176.0 | 99 | AT | 11174.0 | 11176.0 | Buy | 159,751 | 2639 | LSE | |
| 19:12:11 | 11176.0 | 80 | AT | 11174.0 | 11176.0 | Buy | 159,652 | 2638 | LSE | |
| 19:12:03 | 11174.0 | 85 | AT | 11172.0 | 11174.0 | Buy | 159,572 | 2637 | LSE | |
| 19:12:03 | 11174.0 | 27 | AT | 11172.0 | 11174.0 | Buy | 159,487 | 2636 | LSE | |
| 19:12:03 | 11174.0 | 43 | AT | 11172.0 | 11174.0 | Buy | 159,460 | 2635 | LSE | |
| 19:12:02 | 11172.0 | 110 | AT | 11170.0 | 11172.0 | Buy | 159,417 | 2634 | LSE | |
| 19:12:02 | 11172.0 | 18 | AT | 11170.0 | 11172.0 | Buy | 159,307 | 2633 | LSE | |
| 19:12:01 | 11170.0 | 87 | AT | 11168.0 | 11170.0 | Buy | 159,289 | 2632 | LSE | |
| 19:12:01 | 11170.0 | 558 | AT | 11168.0 | 11170.0 | Buy | 159,202 | 2631 | LSE | |
| 19:12:01 | 11170.0 | 18 | AT | 11168.0 | 11170.0 | Buy | 158,644 | 2630 | LSE | |
| 19:11:50 | 11168.0 | 100 | AT | 11168.0 | 11170.0 | Sell | 158,626 | 2629 | LSE | |
| 19:11:27 | 11168.0 | 3 | AT | 11166.0 | 11168.0 | Buy | 158,526 | 2628 | LSE | |
| 19:11:27 | 11168.0 | 42 | AT | 11166.0 | 11168.0 | Buy | 158,523 | 2627 | LSE | |
| 19:11:19 | 11166.0 | 12 | AT | 11164.0 | 11166.0 | Buy | 158,481 | 2626 | LSE | |
| 19:11:19 | 11166.0 | 55 | AT | 11164.0 | 11166.0 | Buy | 158,469 | 2625 | LSE | |
| 19:11:19 | 11166.0 | 86 | AT | 11164.0 | 11166.0 | Buy | 158,414 | 2624 | LSE | |
| 19:11:18 | 11166.0 | 18 | AT | 11166.0 | 11168.0 | Sell | 158,328 | 2623 | LSE | |
| 19:11:18 | 11166.0 | 22 | AT | 11166.0 | 11168.0 | Sell | 158,310 | 2622 | LSE | |
| 19:11:18 | 11166.0 | 88 | AT | 11166.0 | 11168.0 | Sell | 158,288 | 2621 | LSE | |
| 19:11:09 | 11168.0 | 60 | AT | 11168.0 | 11170.0 | Sell | 158,200 | 2620 | LSE | |
| 19:11:09 | 11168.0 | 117 | AT | 11168.0 | 11170.0 | Sell | 158,140 | 2619 | LSE | |
| 19:10:46 | 11170.0 | 35 | AT | 11168.0 | 11170.0 | Buy | 158,023 | 2618 | LSE | |
| 19:10:44 | 11168.0 | 1 | AT | 11168.0 | 11170.0 | Sell | 157,988 | 2617 | LSE | |
| 19:10:44 | 11168.0 | 16 | AT | 11166.0 | 11168.0 | Buy | 157,987 | 2616 | LSE | |
| 19:10:44 | 11168.0 | 15 | AT | 11166.0 | 11168.0 | Buy | 157,971 | 2615 | LSE | |
| 19:10:44 | 11168.0 | 41 | AT | 11166.0 | 11168.0 | Buy | 157,956 | 2614 | LSE | |
| 19:10:38 | 11168.0 | 44 | AT | 11164.0 | 11168.0 | Buy | 157,915 | 2613 | LSE | |
| 19:10:38 | 11166.0 | 31 | AT | 11164.0 | 11166.0 | Buy | 157,871 | 2612 | LSE | |
| 19:10:35 | 11164.0 | 39 | AT | 11164.0 | 11166.0 | Sell | 157,840 | 2611 | LSE | |
| 19:10:34 | 11166.0 | 1 | O | 11164.0 | 11166.0 | Buy | 157,801 | 2610 | LSE | |
| 19:10:22 | 11164.0 | 110 | AT | 11164.0 | 11166.0 | Sell | 157,800 | 2609 | LSE | |
| 19:10:22 | 11164.0 | 25 | AT | 11164.0 | 11166.0 | Sell | 157,690 | 2608 | LSE | |
| 19:10:22 | 11164.0 | 10 | AT | 11164.0 | 11166.0 | Sell | 157,665 | 2607 | LSE | |
| 19:10:22 | 11166.0 | 44 | AT | 11166.0 | 11168.0 | Sell | 157,655 | 2606 | LSE | |
| 19:10:22 | 11166.0 | 66 | AT | 11166.0 | 11168.0 | Sell | 157,611 | 2605 | LSE | |
| 19:10:22 | 11164.0 | 58 | AT | 11164.0 | 11166.0 | Sell | 157,545 | 2604 | LSE | |
| 19:10:22 | 11164.0 | 100 | AT | 11164.0 | 11166.0 | Sell | 157,487 | 2603 | LSE | |
| 19:10:22 | 11164.0 | 50 | AT | 11164.0 | 11166.0 | Sell | 157,387 | 2602 | LSE | |
| 19:10:22 | 11164.0 | 100 | AT | 11164.0 | 11166.0 | Sell | 157,337 | 2601 | LSE |
