Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:15 | 11213.218 | 59 | O | 11214.0 | 11216.0 | Sell | 99,942 | 1551 | LSE | |
| 18:24:15 | 11214.0 | 82 | AT | 11212.0 | 11214.0 | Buy | 99,883 | 1550 | LSE | |
| 18:24:14 | 11214.0 | 8 | AT | 11214.0 | 11216.0 | Sell | 99,801 | 1549 | LSE | |
| 18:24:14 | 11214.0 | 85 | AT | 11212.0 | 11214.0 | Buy | 99,793 | 1548 | LSE | |
| 18:24:09 | 11214.0 | 44 | O | 11212.0 | 11214.0 | Buy | 99,708 | 1547 | LSE | |
| 18:24:09 | 11212.0 | 14 | AT | 11212.0 | 11214.0 | Sell | 99,664 | 1546 | LSE | |
| 18:24:09 | 11214.0 | 1 | AT | 11212.0 | 11214.0 | Buy | 99,650 | 1545 | LSE | |
| 18:24:09 | 11214.0 | 15 | AT | 11214.0 | 11216.0 | Sell | 99,649 | 1544 | LSE | |
| 18:24:09 | 11214.0 | 112 | AT | 11214.0 | 11216.0 | Sell | 99,634 | 1543 | LSE | |
| 18:24:05 | 11214.0 | 2 | AT | 11214.0 | 11216.0 | Sell | 99,522 | 1542 | LSE | |
| 18:23:42 | 11214.0 | 8 | AT | 11214.0 | 11216.0 | Sell | 99,520 | 1541 | LSE | |
| 18:23:42 | 11216.0 | 64 | AT | 11214.0 | 11216.0 | Buy | 99,512 | 1540 | LSE | |
| 18:23:32 | 11216.0 | 36 | AT | 11214.0 | 11216.0 | Buy | 99,448 | 1539 | LSE | |
| 18:23:32 | 11216.0 | 2 | AT | 11214.0 | 11216.0 | Buy | 99,412 | 1538 | LSE | |
| 18:23:32 | 11216.0 | 34 | AT | 11214.0 | 11216.0 | Buy | 99,410 | 1537 | LSE | |
| 18:23:32 | 11216.0 | 54 | AT | 11214.0 | 11216.0 | Buy | 99,376 | 1536 | LSE | |
| 18:23:32 | 11216.0 | 16 | AT | 11214.0 | 11216.0 | Buy | 99,322 | 1535 | LSE | |
| 18:23:32 | 11216.0 | 15 | AT | 11214.0 | 11216.0 | Buy | 99,306 | 1534 | LSE | |
| 18:22:41 | 11214.6 | 53 | O | 11214.0 | 11216.0 | Sell | 99,291 | 1533 | LSE | |
| 18:22:37 | 11214.0 | 13 | O | 11214.0 | 11216.0 | Sell | 99,238 | 1532 | LSE | |
| 18:22:22 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 99,225 | 1531 | LSE | |
| 18:22:22 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 99,209 | 1530 | LSE | |
| 18:22:22 | 11216.0 | 88 | AT | 11214.0 | 11216.0 | Buy | 99,172 | 1529 | LSE | |
| 18:22:22 | 11216.0 | 80 | AT | 11214.0 | 11216.0 | Buy | 99,084 | 1528 | LSE | |
| 18:22:22 | 11216.0 | 80 | AT | 11216.0 | 11218.0 | Sell | 99,004 | 1527 | LSE | |
| 18:22:22 | 11216.0 | 88 | AT | 11214.0 | 11216.0 | Buy | 98,924 | 1526 | LSE | |
| 18:21:44 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 98,836 | 1525 | LSE | |
| 18:21:44 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 98,827 | 1524 | LSE | |
| 18:21:44 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 98,821 | 1523 | LSE | |
| 18:21:44 | 11214.0 | 13 | AT | 11214.0 | 11216.0 | Sell | 98,815 | 1522 | LSE | |
| 18:21:44 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 98,802 | 1521 | LSE | |
| 18:21:44 | 11216.0 | 325 | AT | 11214.0 | 11216.0 | Buy | 98,796 | 1520 | LSE | |
| 18:21:44 | 11216.0 | 39 | AT | 11214.0 | 11216.0 | Buy | 98,471 | 1519 | LSE | |
| 18:21:44 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 98,432 | 1518 | LSE | |
| 18:21:44 | 11216.0 | 88 | AT | 11214.0 | 11216.0 | Buy | 98,395 | 1517 | LSE | |
| 18:21:44 | 11216.0 | 111 | AT | 11214.0 | 11216.0 | Buy | 98,307 | 1516 | LSE | |
| 18:21:41 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 98,196 | 1515 | LSE | |
| 18:21:41 | 11216.0 | 20 | AT | 11214.0 | 11216.0 | Buy | 98,173 | 1514 | LSE | |
| 18:21:41 | 11216.0 | 60 | AT | 11216.0 | 11218.0 | Sell | 98,153 | 1513 | LSE | |
| 18:21:41 | 11216.0 | 15 | AT | 11216.0 | 11218.0 | Sell | 98,093 | 1512 | LSE | |
| 18:21:41 | 11216.0 | 6 | AT | 11216.0 | 11218.0 | Sell | 98,078 | 1511 | LSE | |
| 18:21:41 | 11216.0 | 10 | AT | 11216.0 | 11218.0 | Sell | 98,072 | 1510 | LSE | |
| 18:21:41 | 11216.0 | 69 | AT | 11216.0 | 11218.0 | Sell | 98,062 | 1509 | LSE | |
| 18:21:41 | 11216.0 | 95 | AT | 11216.0 | 11218.0 | Sell | 97,993 | 1508 | LSE | |
| 18:21:41 | 11216.0 | 5 | AT | 11216.0 | 11218.0 | Sell | 97,898 | 1507 | LSE | |
| 18:21:41 | 11216.0 | 88 | AT | 11216.0 | 11218.0 | Sell | 97,893 | 1506 | LSE | |
| 18:21:41 | 11216.0 | 52 | AT | 11216.0 | 11218.0 | Sell | 97,805 | 1505 | LSE | |
| 18:21:41 | 11216.0 | 12 | AT | 11216.0 | 11218.0 | Sell | 97,753 | 1504 | LSE | |
| 18:21:41 | 11218.0 | 60 | AT | 11218.0 | 11220.0 | Sell | 97,741 | 1503 | LSE | |
| 18:21:41 | 11218.0 | 13 | AT | 11216.0 | 11218.0 | Buy | 97,681 | 1502 | LSE | |
| 18:21:41 | 11218.0 | 21 | AT | 11216.0 | 11218.0 | Buy | 97,668 | 1501 | LSE |
