ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.64
-0.02
( -0.30% )
업데이트: 19:08:26
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.64
매수가
6.52
매도가
6.66
거래량
120
6.52 일간 변동폭 6.64
5.72 52주 범위 8.60
전일 종가
6.66
개장가
6.52
최근 거래 시간
80
@
6.64
마지막 거래 시간
19:06:44
평균 볼륨(3m)
1,440
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.895522388066.76.786.426906.65913043DE
40.467.443365695796.186.785.7812216.27090082DE
12-0.08-1.190476190486.726.985.7214406.24592745DE
26-0.16-2.352941176476.87.245.7211186.48442648DE
52-1.22-15.52162849877.868.65.7213827.25963819DE
1561.1420.72727272735.59.884.7733517.30790575DE
260-8.76-56.883116883115.442.54.5350987.74392252DE

TWL - Frequently Asked Questions (FAQ)

What is the current TraWell share price?
The current share price of TraWell is 6.64 €
What is the 1 year trading range for TraWell share price?
TraWell has traded in the range of 5.72 € to 8.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WNUS26Nusco Spa
0.0856 €
(22.46%)
3.58k
MPTImpianti SpA
1.16 €
(21.47%)
363k
EVAAskoll Eva SPA
0.1205 €
(17.56%)
232k
BIROEstrima Spa
0.49 €
(12.39%)
141.2k
IMDIMD International Medical Devices SpA
1.51 €
(10.22%)
15.75k
WS3D25Solid World Group spa
0.0445 €
(-44.38%)
217.49k
S3DSolid World Group spa
1.41 €
(-13.18%)
170.78k
DALDatalogic Spa
4.39 €
(-9.95%)
322.96k
RKTRoket Sharing Company Spa
0.244 €
(-9.63%)
54k
TMPTPM Group SpA
1.25 €
(-7.41%)
28.6k
TITTelecom Italia SpA
0.2895 €
(0.42%)
82.59M
ISPIntesa Sanpaolo Spa
4.7915 €
(-0.26%)
37.59M
ENELEnel Spa
7.30 €
(0.70%)
23.2M
SPMSaipem Spa
2.193 €
(-0.09%)
13.54M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.674 €
(0.50%)
8.31M
PEACHMAN PEACHMAN 3 분 전
The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG
IFUS
Turbomunkey Turbomunkey 3 분 전
Taco bell is nasty
NXPL
Golden Cross Golden Cross 3 분 전
$BIXT Could be a 100+ Bagger
BIXT
Methinks Methinks 3 분 전
https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?
WooptdooU WooptdooU 4 분 전
Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO
LWLG
JJZander JJZander 7 분 전
Hopefully the PR goes on the wires, not just X lol 
AZRH
halbroke1 halbroke1 8 분 전
Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant 11 분 전
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks 13 분 전
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 14 분 전
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks 15 분 전
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby 17 분 전
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic 19 분 전
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 20 분 전
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle 22 분 전
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 27 분 전
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing 27 분 전
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN 33 분 전
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 33 분 전
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 34 분 전
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 34 분 전
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 34 분 전
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 35 분 전
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 35 분 전
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 37 분 전
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam