TraWell 주식 가격. TWL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
TraWell Co SpA (TWL) 시세

TraWell Co SpA (TWL)

6.20

0.04

( 0.65% )

업데이트: 20:43:23

개인 투자자를 위한 전문가급 도구.

가격

6.20

매수가

6.06

매도가

6.20

거래량

60

6.18 일간 변동폭 6.20

5.72 52주 범위 8.60

전일 종가

6.16

개장가

6.18

최근 거래 시간

마지막 거래 시간

20:43:23

평균 볼륨(3m)

1,959

재정 규모

-

VWAP

-

Small Cap Growth Virtual Investor Conference Agenda Announced February 9th

NEW YORK, Feb. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor...

Trawell Co to Webcast Live at VirtualInvestorConferences.com February 9th

NEW YORK, Jan. 31, 2023 (GLOBE NEWSWIRE) -- Trawell Co (OTCQX: TRWAF), based in Milan, Italy, focused on...

OTC Markets Group Welcomes TraWell Co SPA to OTCQX

NEW YORK, Dec. 01, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	6.52920962199	5.82	6.32	5.82	1004	6.14111554	DE
4	0.18	2.99003322259	6.02	6.32	5.72	2043	6.03566203	DE
12	-0.74	-10.6628242075	6.94	7	5.72	1959	6.24417565	DE
26	-1.26	-16.890080429	7.46	7.5	5.72	1444	6.51676645	DE
52	-1.7	-21.5189873418	7.9	8.6	5.72	1719	7.32420663	DE
156	0.14	2.3102310231	6.06	9.88	4.53	3464	7.24374019	DE
260	-27.845	-81.7888089294	34.045	42.5	4.53	5115	7.8162153	DE

TWL - Frequently Asked Questions (FAQ)

What is the current TraWell share price?

The current share price of TraWell is 6.20 €

What is the 1 year trading range for TraWell share price?

TraWell has traded in the range of 5.72 € to 8.60 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLIOlidata Spa	2.4845 € (29.04%)	375.46k
WPAL26Palingeo SpA	0.1948 € (25.68%)	8
1SPCEVirgin Galactic Holdings Inc	5.00 € (24.97%)	20
1PNEPNE AG	12.82 € (16.97%)	700
WS3D25Solid World Group spa	0.13 € (15.04%)	100
WSGC28SG Company SpA	0.0269 € (-10.03%)	4k
1C3C3ai Inc	27.765 € (-8.21%)	20
1SQBlock Inc	73.67 € (-7.66%)	21
1MDTMedtronic Plc	80.76 € (-5.23%)	60
MTVFRMondo TV France	0.0114 € (-5.00%)	689k
TITTelecom Italia SpA	0.2737 € (0.96%)	67.72M
ISPIntesa Sanpaolo Spa	4.5005 € (0.26%)	28.21M
TITRTelecom Italia	0.3122 € (0.06%)	13.44M
ENELEnel Spa	6.806 € (0.16%)	8.19M
SPMSaipem Spa	2.301 € (0.88%)	7.9M

misterfishman

misterfishman 7 분 전

That's sounds logical.

misterfishman

misterfishman 8 분 전

JMCK6193

JMCK6193 8 분 전

38-42 💪

$NXPL

glenn1919

glenn1919 8 분 전

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 9 분 전

Good morning! ~Rig

docj

docj 10 분 전

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 11 분 전

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 13 분 전

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 13 분 전

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 14 분 전

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 14 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 14 분 전

PennyMillions852

PennyMillions852 15 분 전

These guys in jail yet??

PennyMillions852

PennyMillions852 16 분 전

Audited Fins = .02-.03+ area

georgie18

georgie18 17 분 전

Good Morning...🥳

navycmdr

navycmdr 17 분 전

Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !

glenn1919

glenn1919 18 분 전

NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 19 분 전

SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Gooddolphin

Gooddolphin 19 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관