오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간

정규시장 센티멘트

상승주

1513 (5%)

하락주

9633 (36%)

변동없음

15200 (57%)

COIN 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GARIUSD	Gari Network		0.6294	0.6044	2,417.60%	71,857.10	203.00
TVKUSD	Terra Virtua Kolect		0.208	0.01782	9.37%	2,474,199.84	5,595.00
DVPUSD	Decentralized...		0.000291	0.000023	8.71%	3,829,507.02	80.00
INTERUSD	Inter Milan		1.94	0.127269	7.00%	10,536.91	57.00
ELFUSD	Aelf		0.557395	0.031509	5.99%	187,051.33	882.00
ABTUSD	ArcBlock		2.61	0.140	5.67%	183,862.50	5,072.00
MOBIUSD	Mobius		0.009166	0.00043	4.92%	103,274.27	85.00
EZUSD	EASY V2		0.03527	0.001628	4.84%	19,939.88	58.00
CIRUSD	CircleSwap Governance...		0.055143	0.002467	4.68%	11,808.86	54.00
BZZZUSD	Bzz		0.514529	0.022212	4.51%	1,905.88	78.00

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
DBCUSD	DeepBrain Coin		0.002864	-0.00063	-18.03%	228,241.48	66.00
TARAUSD	Taraxa Coin		0.009166	-0.000735	-7.42%	89,106.11	70.00
BTRSTUSD	BTRST		0.848	-0.058	-6.40%	254,218.09	762.00
IOENUSD	Internet of Energy...		0.002847	-0.000182	-5.99%	304,126.26	129.00
AEUSD	Aeternity		0.038382	-0.002385	-5.85%	20,222.14	74.00
EULUSD	Euler		5.15	-0.320	-5.85%	3,731.97	167.00
SYNUSD	Synapse		0.849	-0.052	-5.77%	276,251.53	1,113.00
GLMUSD	Golem Network Token		0.4336	-0.0259	-5.64%	141,734.70	706.00
STEEMUSD	Steem		0.289296	-0.016452	-5.38%	114,719.07	295.00
SSVUSD	SSV Token		40.15	-2.26	-5.32%	1,583.85	1,626.00

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
PEPEUSD	Pepe		0.00000670	-0.00000028	-4.01%	64,211,699,553.33	835.00
SHIBUSD	SHIBA INU		0.000022	-0.00000100	-4.35%	55,368,047,489.96	8,209.00
BTTUSD	BitTorrent		0.00000114	-0.00000003	-2.56%	4,185,796,453.85	89.00
DOGEUSD	Dogecoin		0.12556	-0.00446	-3.43%	41,654,473.30	8,879.00
VADERUSD	Vader		0.000029	-0.00000064	-2.16%	39,530,749.62	91.00
GARDUSD	HASHGARD		0.000029	-0.00000064	-2.16%	38,868,393.41	57.00
SPELLUSD	Spell Token		0.000805	-0.000017	-2.07%	35,113,042.28	263.00
AMPUSD	Amp		0.00764	-0.00002	-0.26%	34,027,986.69	1,263.00
LEMDUSD	lemond.money		0.000029	-0.00000064	-2.16%	29,886,195.61	88.00
BDTTTUSD	Bandot		0.000029	-0.00000064	-2.16%	27,807,930.79	71.00

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		57,278.85	-953.83	-1.64%	1,513.95	46,573.00
BNBUSD	Binance Coin		545.61	-15.34	-2.73%	9,799.71	28,332.00
ETHUSD	Ethereum		2,905.10	-64.24	-2.16%	9,050.98	27,260.00
SOLUSD	Solana		129.39	-5.15	-3.83%	166,589.78	19,204.00
USDTUSD	Tether USD		0.99905	0.00049	0.05%	13,157,141.05	10,944.00
DOGEUSD	Dogecoin		0.12556	-0.00446	-3.43%	41,654,473.30	8,879.00
LTCUSD	Litecoin		79.49	-0.540	-0.67%	24,923.01	8,712.00
SHIBUSD	SHIBA INU		0.000022	-0.00000100	-4.35%	55,368,047,489.96	8,209.00
DOTUSD	Polkadot		6.81	-0.080	-1.16%	311,933.68	8,077.00
XRPUSD	Ripple		0.5093	-0.0072	-1.39%	8,537,277.21	7,025.00

COIN 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
GARIUSD	Gari Network		0.6294	0.6044	2,417.60%	71,857.10	203.00
ABTUSD	ArcBlock		2.62	0.150	6.07%	184,048.90	5,080.00
MPLLUSD	Maple Token		12.02	0.130	1.09%	2,708.17	235.00
INTERUSD	Inter Milan		1.94	0.126698	6.97%	10,536.91	57.00
CTXUSD	Cryptex		4.46	0.100	2.29%	5,275.15	143.00
HBDUSD	Hive-Backed Dollar		1.05	0.042265	4.20%	318,934.27	649.00
AVTUSD	AVT - Aventus		3.08	0.040	1.32%	10,783.59	182.00
ELFUSD	Aelf		0.557232	0.031345	5.96%	187,051.33	882.00
KCSUSD	KuCoin Token		9.48	0.026014	0.28%	248.75	202.00
BZZZUSD	Bzz		0.514529	0.022212	4.51%	1,905.88	78.00

COIN 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		57,278.85	-953.83	-1.64%	1,513.95	46,573.00
STETHUSD	stETH		2,887.23	-80.03	-2.70%	11.56	99.00
WBETHUSD	Wrapped Binance Beacon...		3,013.09	-66.12	-2.15%	158.36	262.00
ETHUSD	Ethereum		2,905.10	-64.24	-2.16%	9,050.98	27,260.00
CBETHUSD	Coinbase Wrapped...		3,105.91	-63.92	-2.02%	51.09	207.00
BETHUSD	Binance ETH staking		2,904.43	-63.72	-2.15%	20.23	95.00
MKRUSD	Maker		2,663.35	-57.73	-2.12%	106.68	1,332.00
BNBUSD	Binance Coin		545.61	-15.34	-2.73%	9,799.71	28,332.00
BCHUSD	Bitcoin Cash		415.48	-8.60	-2.03%	2,471.19	3,150.00
GNOUSD	Gnosis		307.17	-6.83	-2.18%	81.92	60.00

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
DOGEUSD	Dogecoin		0.12556	-0.00446	-3.43%	41,654,473.30	8,879.00
XRPUSD	Ripple		0.5093	-0.0072	-1.39%	8,537,277.21	7,025.00
OPUSD	Optimism		2.68	-0.110	-3.94%	1,127,500.05	5,306.00
NEARUSD	NEAR Protocol		5.90	-0.250	-4.07%	374,682.71	4,502.00
SHIBUSD	SHIBA INU		0.000022	-0.00000100	-4.35%	55,368,047,489.96	8,209.00
BNBUSD	Binance Coin		545.61	-15.34	-2.73%	9,799.71	28,332.00
ETHUSD	Ethereum		2,905.10	-64.24	-2.16%	9,050.98	27,260.00
SOLUSD	Solana		129.39	-5.15	-3.83%	166,589.78	19,204.00
USDTUSD	Tether USD		0.99905	0.00049	0.05%	13,157,141.05	10,944.00
AVAXUSD	Avalanche		32.73	-0.560	-1.68%	163,679.80	6,787.00

US Dollar vs Euro

Invesco QQQ Trust Series 1

BNP Paribas (QX)

Gold vs US Dollar

JP Morgan Chase

US Dollar vs Yen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관