오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간

정규시장 센티멘트

상승주

532 (2%)

하락주

9051 (34%)

변동없음

16772 (63%)

COIN 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
XCNUSD	Onyxcoin		0.0113	0.00232	25.84%	7,062,091,458.10	163,228.00
SWFTCUSD	SwftCoin		0.010414	0.001812	21.06%	962,303,968.00	45,395.00
MNDEUSD	Marinade		0.15821	0.02461	18.42%	4,112,639.90	5,376.00
REPUSD	Augur Reputation v2		0.656	0.074	12.71%	9,406.75	134.00
SOLUSD	Solana		238.12	18.51	8.43%	1,546,585.35	336,462.00
RAYUSD	Raydium		6.65	0.500	8.13%	29,433.91	528.00
SGBUSD	Songbird		0.0092	0.00044	5.02%	4,567,160.42	705.00
MSOLUSD	Marinade staked SOL		289.71	13.31	4.82%	1,630.01	2,613.00
HOPRUSD	HOPR Token		0.0896	0.0036	4.19%	4,737,015.80	3,552.00
DFIUSD	DeFiChain Token		0.022749	0.000883	4.04%	68,490.50	178.00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SPELLUSD	Spell Token		0.000985	-0.00019	-16.17%	5,488,017,663.65	17,497.00
ZENUSD	Horizen		26.05	-3.74	-12.55%	35,542.61	3,863.00
ONEUSD	Harmony		0.025851	-0.003304	-11.33%	1,711,938.46	363.00
INDEXUSD	Index		2.95	-0.370	-11.14%	33,885.82	564.00
FTMUSD	Fantom Token		0.6933	-0.0867	-11.12%	751,745.79	2,260.00
CVXUSD	Convex Token		4.38	-0.500	-10.25%	49,795.28	1,599.00
BOBAUSD	Boba Token		0.2101	-0.0239	-10.21%	721,889.70	2,631.00
MXCUSD	MXCToken		0.0023	-0.00026	-10.16%	2,058,725.48	141.00
MANUSD	Matrix AI Network		0.020681	-0.002227	-9.72%	25,324.07	132.00
POLISUSD	Star Atlas DAO		0.149	-0.016	-9.70%	30,792.43	56.00

COIN 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SHIBUSD	SHIBA INU		0.000023	-0.00000100	-4.17%	166,837,528,860.06	38,256.00
PEPEUSD	Pepe		0.000019	-0.00000100	-5.00%	52,946,195,011.14	2,394.00
FLOKIUSD	FLOKI		0.000179	-0.00000700	-3.76%	9,077,654,837.00	4,139.00
XCNUSD	Onyxcoin		0.0113	0.00232	25.84%	7,062,091,458.10	163,228.00
SPELLUSD	Spell Token		0.000985	-0.00019	-16.17%	5,488,017,663.65	17,497.00
BTTUSD	BitTorrent		0.00000116	-0.00000005	-4.13%	3,637,615,402.77	99.00
LUNCUSD	Terra Luna Classic		0.0001	-0.00000700	-6.54%	1,190,554,114.10	470.00
SWFTCUSD	SwftCoin		0.010414	0.001812	21.06%	962,303,968.00	45,395.00
DOGEUSD	Dogecoin		0.40196	-0.01358	-3.27%	457,145,978.77	165,315.00
JASMYUSD	JasmyCoin		0.03333	-0.00228	-6.40%	319,425,097.28	27,178.00

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SOLUSD	Solana		238.16	18.65	8.50%	1,546,629.34	336,470.00
XRPUSD	Ripple		3.15	-0.140	-4.26%	99,837,091.41	268,190.00
BTCUSD	Bitcoin		103,525.37	-600.46	-0.58%	3,218.22	216,637.00
DOGEUSD	Dogecoin		0.40196	-0.01358	-3.27%	457,145,978.77	165,315.00
XCNUSD	Onyxcoin		0.0113	0.00232	25.84%	7,062,091,458.10	163,228.00
ETHUSD	Ethereum		3,321.98	-151.66	-4.37%	44,975.81	128,860.00
HBARUSD	Hedera Hashgraph		0.35445	-0.02038	-5.44%	180,373,445.98	113,316.00
ONDOUSD	Ondo		1.35	0.040	3.05%	16,749,849.84	70,292.00
LTCUSD	Litecoin		127.75	-9.25	-6.75%	235,196.55	67,719.00
ADAUSD	Cardano		1.08	-0.050	-4.42%	25,987,297.81	62,453.00

COIN 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SOLUSD	Solana		238.16	18.65	8.50%	1,546,629.34	336,470.00
MSOLUSD	Marinade staked SOL		289.71	13.31	4.82%	1,630.01	2,613.00
RAYUSD	Raydium		6.65	0.500	8.13%	29,433.91	528.00
GTUSD	GateChainToken		20.71	0.302146	1.48%	1,126.38	629.00
TIMEEEEUSD	ChronoTech Token		20.09	0.260	1.31%	2,194.06	893.00
REPUSD	Augur Reputation v2		0.656	0.074	12.71%	9,406.75	134.00
ORCAUSD	Orca		3.86	0.070	1.85%	281,002.51	4,913.00
WIFUSD	dogwifhat		1.93	0.060	3.21%	4,049,537.94	15,438.00
ONDOUSD	Ondo		1.35	0.040	3.05%	16,749,849.84	70,292.00
HNTUSD	Helium		5.07	0.030	0.60%	391,495.66	8,308.00

COIN 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin		103,525.37	-600.46	-0.58%	3,218.22	216,637.00
YFIUSD	yearn.finance		8,259.84	-479.01	-5.48%	113.05	2,931.00
WBETHUSD	Wrapped Binance Beacon...		3,512.82	-165.77	-4.51%	1,988.97	2,167.00
STETHUSD	stETH		3,310.18	-159.99	-4.61%	78.14	575.00
CBETHUSD	Coinbase Wrapped...		3,618.02	-158.65	-4.20%	164.10	1,107.00
BETHUSD	Binance ETH staking		3,316.15	-157.14	-4.52%	218.84	494.00
ETHUSD	Ethereum		3,321.98	-151.66	-4.37%	44,975.81	128,860.00
MKRUSD	Maker		1,410.01	-53.56	-3.66%	433.83	3,974.00
BCHUSD	Bitcoin Cash		470.90	-18.66	-3.81%	6,913.89	10,922.00
BNBUSD	Binance Coin		704.33	-17.47	-2.42%	5,748.71	9,038.00

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
HBARUSD	Hedera Hashgraph		0.35445	-0.02038	-5.44%	180,385,253.08	113,319.00
XLMUSD	Stellar Lumens		0.465274	-0.022431	-4.60%	75,572,784.92	59,204.00
SUIUSD	SUI Network		4.75	-0.090	-1.86%	7,413,084.91	54,176.00
LTCUSD	Litecoin		127.75	-9.25	-6.75%	235,196.55	67,719.00
XCNUSD	Onyxcoin		0.0113	0.00232	25.84%	7,062,091,458.10	163,228.00
ETHUSD	Ethereum		3,321.98	-151.66	-4.37%	44,975.81	128,860.00
BTCUSD	Bitcoin		103,525.37	-600.46	-0.58%	3,218.22	216,637.00
XRPUSD	Ripple		3.15	-0.140	-4.26%	99,837,091.41	268,190.00
DOGEUSD	Dogecoin		0.40196	-0.01358	-3.27%	457,145,978.77	165,315.00
USDTUSD	Tether USD		0.99949	-0.00051	-0.05%	170,562,017.00	55,724.00

American Express

Energy Select Sector SPDR

US Dollar vs Euro

Invesco QQQ Trust Series 1

Deutsche Telekom (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관