오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1ABI	Anheuser Busch InBev...	58.28	0.26	0.45%	7	1
1ACA	Credit Agricole SA	16.72	0.01	0.06%	1,973	5
1ADS	Adidas AG	216.80	5.60	2.65%	360	16
1AIR	Airbus SE	137.40	-1.48	-1.07%	764	18
1DELL	Dell Technologies Inc	81.98	3.40	4.33%	177	5
1DTE	Deutsche Telekom AG	32.73	-0.01	-0.03%	445	6
1FCX	Freeport McMoRan Inc	31.20	-0.14	-0.45%	18	1
1FORT	Fortum PLC	13.45	0.175	1.32%	3	1
1HPE	Hewlett Packard...	14.004	0.334	2.44%	2,168	4
1MBG	MercedesBenz Group AG	53.81	0.84	1.59%	4,095	36
1NDA	Nordea Bank Abp	12.00	0.32	2.74%	5,951	5
1NOW	ServiceNow Inc	819.30	99.70	13.85%	1	1
1ORA	Orange.	12.67	0.045	0.36%	859	4
1PAH	Porsche Automobil...	35.92	0.48	1.35%	1,224	14
1PHIA	Koninklijke Philips NV	21.76	0.15	0.69%	1,493	10
1QCOM	Qualcomm Inc	127.50	3.20	2.57%	6	2
1RWE	Rwe AG	33.90	0.29	0.86%	217	4
1SAAB	SAAB AB	37.745	-0.815	-2.11%	150	2
1SAP	Sap SE	240.95	-0.40	-0.17%	897	45
1TEF	Telefonica SA	4.385	0.056	1.29%	8,500	4
1WMT	Walmart Inc	82.96	-0.46	-0.55%	457	12
1ZAL	Zalando SE	35.62	-0.02	-0.06%	82	1
AAT	AA Tech SpA	0.96	-0.02	-2.04%	15,000	8
ADV	Adventure SpA	20.00	0.05	0.25%	3,000	6
AGAIN	Cloudia Research	1.27	0.00	0.00%	27,000	17
AIM2	SEIF Spa	158.60	-7.76	-4.66%	72	1
BES	Bestbe Holding	0.1487	0.0387	35.18%	173,027	47
BSS	Biesse	6.95	0.08	1.16%	44,339	353
CFM	CrowdFundMe SpA	1.36	0.11	8.80%	17,100	12
CLABO	Clabo Group Spa	1.63	0.37	29.37%	55,500	53
CLE	Class Editori Spa	0.075	0.0006	0.81%	50,733	5
COSMO	Farmacosmo spa	0.65	-0.002	-0.31%	15,581	13
CVG	Convergenze	2.06	0.16	8.42%	106,000	107
DATA	Datrix Spa	1.22	-0.03	-2.40%	11,500	10
DEA	Distribuzione...	7.45	0.15	2.05%	1,000	3
DEX	Dexelance SpA	8.10	-0.16	-1.94%	2,561	22
DIT	Destination Italia Spa	0.52	0.00	0.00%	40,500	13
EAV	Emma Villas SpA	1.39	-0.01	-0.71%	4,000	7
ECK	Ecosuntek SPA	17.10	1.50	9.62%	1,820	16
EPH	EPH SpA	0.0672	-0.0008	-1.18%	54,000	9
ERFO	Laboratorio...	1.05	0.015	1.45%	6,000	3
ESF	Edil San Felice SpA	3.95	0.03	0.77%	1,704	5
FCH	Franchetti SPA	6.65	0.15	2.31%	1,500	3
FTC	Finanzatech Spa	0.39	0.013	3.45%	25,000	7
GAMB	Gambero Rosso SPA	0.21	-0.006	-2.78%	2,000	1
GML	GM Leather spa	0.915	0.00	0.00%	1,000	1
GRAL	Grifal SpA	1.67	-0.01	-0.60%	10,000	9
HI	Health Italia SpA	125.00	3.00	2.46%	178	11
ISC	Integrated System...	1.445	-0.03	-2.03%	5,790	12
ITW	It Way SPA	1.12	0.186	19.91%	391,881	322
IVN	iVision Tech SpA	2.35	-0.03	-1.26%	24,000	15
LMG	Lucisano Media Group	0.965	0.03	3.21%	1,600	1
LON	Longino & Cardenal Spa	1.35	-0.01	-0.74%	6,000	6
LS	Lemon Sistemi SpA	1.695	0.045	2.73%	11,000	6
LTX	Litix SpA	1.09	0.108	11.00%	33,000	21
LUVE	LU-VE S.p.A.	28.20	0.25	0.89%	6,825	204
MARP	Marzocchi Pompe Spa	2.38	0.06	2.59%	6,750	9
MET	Met Extra Group Spa	1.47	0.00	0.00%	82	3
MEV	Mevim SpA	0.51	0.021	4.29%	14,252	6
MGS	Magis SpA	14.00	0.00	0.00%	1,094	7
MNL	Monnalisa SPA	1.21	0.025	2.11%	43,437	54
MOL	Moltiply Group	42.55	2.15	5.32%	23,786	527
MON	Monrif Spa	0.054	0.00	0.00%	73,000	3
MTVFR	Mondo TV France	0.006	-0.0005	-7.69%	2,223,000	20
NRST	Neurosoft S A	0.478	0.002	0.42%	1,000	1
NTW	Netweek SpA	0.0334	0.0002	0.60%	199,412	17
NUS	Nusco Spa	0.76	0.015	2.01%	13,500	6
PLN	Planetel SPA	4.24	0.00	0.00%	250	1
PRE	Predict SpA	0.805	-0.045	-5.29%	76,500	32
PTR	Pattern S.p.a.	4.90	0.00	0.00%	40	1
PWS	Powersoft	15.10	0.00	0.00%	1,000	3
RES	Res SpA	6.78	0.00	0.00%	678	7
RKT	Roket Sharing Company...	0.27	0.00	0.00%	26,000	6
RNV	Renovalo SpA	2.03	0.035	1.75%	600	1
S3D	Solid World Group spa	1.22	0.025	2.09%	300,300	201
SCM	Solutions Capital...	3.16	0.08	2.60%	240	2
SFT	Softlab SPA	0.59	0.00	0.00%	3,636	11
SIAV	Siav Spa	1.81	0.02	1.12%	3,500	5
SOGES	Soges Group	2.04	0.00	0.00%	33,300	23
SOS	Sostravelcom SpA	0.498	0.009	1.84%	95,750	73
TCM	Tecma Solutions Spa	1.57	-0.05	-3.09%	8,000	7
TD	TrenDevice Spa	0.221	0.0215	10.78%	774,000	165
TIME	Compagnia Dei Caraibi...	0.279	-0.011	-3.79%	3,000	1
TLS	Telesia Spa	1.49	0.04	2.76%	5,400	7
TNX	Tenax International SPA	1.99	0.10	5.29%	2,100	2
U24	Ucapital24 Spa	0.588	0.024	4.26%	7,600	6
UBA	Ubaldi Costruzioni SPA	2.94	-0.05	-1.67%	700	1
UD	Unidata Spa	2.74	0.03	1.11%	13,174	37
VIM	Vimi Fasteners SpA	0.935	0.015	1.63%	500	1
VLT	Valtecne SpA	6.30	0.00	0.00%	300	1
VNT	Vantea Smart Spa	0.976	0.006	0.62%	3,201	5
VVG	Vivenda Group SpA	0.477	-0.013	-2.65%	6,000	1
WBS	Websolute Spa	1.30	0.015	1.17%	7,700	4
WELES	Eles Spa	0.10	0.00	0.00%	30,000	3
WHIK26	Haiki Spa	0.0638	-0.0002	-0.31%	250	4
WINC26	Innovatec SpA	0.0599	-0.0049	-7.56%	920	5
WSAC25	Saccheria Flli...	0.0088	-0.0024	-21.43%	5,000	1
WSOS26	Sostravelcom SpA	0.0296	0.0002	0.68%	14,000	2
WTFIN	Trevi Finanziaria...	0.05	-0.15	-75.00%	1,903	4
XHS	Xenia Hotellerie...	3.14	-0.26	-7.65%	11,000	17

1ABI

Anheuser Busch InBev...

58.28

0.26

0.45%

7

1

1ACA

Credit Agricole SA

16.72

0.01

0.06%

1,973

5

1ADS

Adidas AG

216.80

5.60

2.65%

360

16

1AIR

Airbus SE

137.40

-1.48

-1.07%

764

18

1DELL

Dell Technologies Inc

81.98

3.40

4.33%

177

5

1DTE

Deutsche Telekom AG

32.73

-0.01

-0.03%

445

6

1FCX

Freeport McMoRan Inc

31.20

-0.14

-0.45%

18

1

1FORT

Fortum PLC

13.45

0.175

1.32%

3

1

1HPE

Hewlett Packard...

14.004

0.334

2.44%

2,168

4

1MBG

MercedesBenz Group AG

53.81

0.84

1.59%

4,095

36

1NDA

Nordea Bank Abp

12.00

0.32

2.74%

5,951

5

1NOW

ServiceNow Inc

819.30

99.70

13.85%

1

1ORA

Orange.

12.67

0.045

0.36%

859

4

1PAH

Porsche Automobil...

35.92

0.48

1.35%

1,224

14

1PHIA

Koninklijke Philips NV

21.76

0.15

0.69%

1,493

10

1QCOM

Qualcomm Inc

127.50

3.20

2.57%

6

2

1RWE

Rwe AG

33.90

0.29

0.86%

217

4

1SAAB

SAAB AB

37.745

-0.815

-2.11%

150

2

1SAP

Sap SE

240.95

-0.40

-0.17%

897

45

1TEF

Telefonica SA

4.385

0.056

1.29%

8,500

4

1WMT

Walmart Inc

82.96

-0.46

-0.55%

457

12

1ZAL

Zalando SE

35.62

-0.02

-0.06%

82

1

AAT

AA Tech SpA

0.96

-0.02

-2.04%

15,000

8

ADV

Adventure SpA

20.00

0.05

0.25%

3,000

6

AGAIN

Cloudia Research

1.27

0.00

0.00%

27,000

17

AIM2

SEIF Spa

158.60

-7.76

-4.66%

72

1

BES

Bestbe Holding

0.1487

0.0387

35.18%

173,027

47

BSS

Biesse

6.95

0.08

1.16%

44,339

353

CFM

CrowdFundMe SpA

1.36

0.11

8.80%

17,100

12

CLABO

Clabo Group Spa

1.63

0.37

29.37%

55,500

53

CLE

Class Editori Spa

0.075

0.0006

0.81%

50,733

5

COSMO

Farmacosmo spa

0.65

-0.002

-0.31%

15,581

13

CVG

Convergenze

2.06

0.16

8.42%

106,000

107

DATA

Datrix Spa

1.22

-0.03

-2.40%

11,500

10

DEA

Distribuzione...

7.45

0.15

2.05%

1,000

3

DEX

Dexelance SpA

8.10

-0.16

-1.94%

2,561

22

DIT

Destination Italia Spa

0.52

0.00

0.00%

40,500

13

EAV

Emma Villas SpA

1.39

-0.01

-0.71%

4,000

7

ECK

Ecosuntek SPA

17.10

1.50

9.62%

1,820

16

EPH

EPH SpA

0.0672

-0.0008

-1.18%

54,000

9

ERFO

Laboratorio...

1.05

0.015

1.45%

6,000

3

ESF

Edil San Felice SpA

3.95

0.03

0.77%

1,704

5

FCH

Franchetti SPA

6.65

0.15

2.31%

1,500

3

FTC

Finanzatech Spa

0.39

0.013

3.45%

25,000

7

GAMB

Gambero Rosso SPA

0.21

-0.006

-2.78%

2,000

1

GML

GM Leather spa

0.915

0.00

0.00%

1,000

1

GRAL

Grifal SpA

1.67

-0.01

-0.60%

10,000

9

HI

Health Italia SpA

125.00

3.00

2.46%

178

11

ISC

Integrated System...

1.445

-0.03

-2.03%

5,790

12

ITW

It Way SPA

1.12

0.186

19.91%

391,881

322

IVN

iVision Tech SpA

2.35

-0.03

-1.26%

24,000

15

LMG

Lucisano Media Group

0.965

0.03

3.21%

1,600

1

LON

Longino & Cardenal Spa

1.35

-0.01

-0.74%

6,000

6

LS

Lemon Sistemi SpA

1.695

0.045

2.73%

11,000

6

LTX

Litix SpA

1.09

0.108

11.00%

33,000

21

LUVE

LU-VE S.p.A.

28.20

0.25

0.89%

6,825

204

MARP

Marzocchi Pompe Spa

2.38

0.06

2.59%

6,750

9

MET

Met Extra Group Spa

1.47

0.00

0.00%

82

3

MEV

Mevim SpA

0.51

0.021

4.29%

14,252

6

MGS

Magis SpA

14.00

0.00

0.00%

1,094

7

MNL

Monnalisa SPA

1.21

0.025

2.11%

43,437

54

MOL

Moltiply Group

42.55

2.15

5.32%

23,786

527

MON

Monrif Spa

0.054

0.00

0.00%

73,000

3

MTVFR

Mondo TV France

0.006

-0.0005

-7.69%

2,223,000

20

NRST

Neurosoft S A

0.478

0.002

0.42%

1,000

1

NTW

Netweek SpA

0.0334

0.0002

0.60%

199,412

17

NUS

Nusco Spa

0.76

0.015

2.01%

13,500

6

PLN

Planetel SPA

4.24

0.00

0.00%

250

1

PRE

Predict SpA

0.805

-0.045

-5.29%

76,500

32

PTR

Pattern S.p.a.

4.90

0.00

0.00%

40

1

PWS

Powersoft

15.10

0.00

0.00%

1,000

3

RES

Res SpA

6.78

0.00

0.00%

678

7

RKT

Roket Sharing Company...

0.27

0.00

0.00%

26,000

6

RNV

Renovalo SpA

2.03

0.035

1.75%

600

1

S3D

Solid World Group spa

1.22

0.025

2.09%

300,300

201

SCM

Solutions Capital...

3.16

0.08

2.60%

240

2

SFT

Softlab SPA

0.59

0.00

0.00%

3,636

11

SIAV

Siav Spa

1.81

0.02

1.12%

3,500

5

SOGES

Soges Group

2.04

0.00

0.00%

33,300

23

SOS

Sostravelcom SpA

0.498

0.009

1.84%

95,750

73

TCM

Tecma Solutions Spa

1.57

-0.05

-3.09%

8,000

7

TD

TrenDevice Spa

0.221

0.0215

10.78%

774,000

165

TIME

Compagnia Dei Caraibi...

0.279

-0.011

-3.79%

3,000

1

TLS

Telesia Spa

1.49

0.04

2.76%

5,400

7

TNX

Tenax International SPA

1.99

0.10

5.29%

2,100

2

U24

Ucapital24 Spa

0.588

0.024

4.26%

7,600

6

UBA

Ubaldi Costruzioni SPA

2.94

-0.05

-1.67%

700

1

UD

Unidata Spa

2.74

0.03

1.11%

13,174

37

VIM

Vimi Fasteners SpA

0.935

0.015

1.63%

500

1

VLT

Valtecne SpA

6.30

0.00

0.00%

300

1

VNT

Vantea Smart Spa

0.976

0.006

0.62%

3,201

5

VVG

Vivenda Group SpA

0.477

-0.013

-2.65%

6,000

1

WBS

Websolute Spa

1.30

0.015

1.17%

7,700

4

WELES

Eles Spa

0.10

0.00

0.00%

30,000

3

WHIK26

Haiki Spa

0.0638

-0.0002

-0.31%

250

4

WINC26

Innovatec SpA

0.0599

-0.0049

-7.56%

920

5

WSAC25

Saccheria Flli...

0.0088

-0.0024

-21.43%

5,000

1

WSOS26

Sostravelcom SpA

0.0296

0.0002

0.68%

14,000

2

WTFIN

Trevi Finanziaria...

0.05

-0.15

-75.00%

1,903

4

XHS

Xenia Hotellerie...

3.14

-0.26

-7.65%

11,000

17

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거